시가총액 $3.84T -4.66%
볼륨 24시간 $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
코인 33.571 +9
거래소 885
마지막 업데이트 13 초 전에
AIRian AIR

AIRian (AIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.02014 $0.010935 $0.0208 $0.012431 $5,942 -
Oct-28 2025 $0.010231 $0.00963653 $0.011281 $0.00978432 $2,503 -
Oct-27 2025 $0.00977674 $0.00775577 $0.020887 $0.00785283 $8,503 -
Oct-26 2025 $0.00785285 $0.0075748 $0.00903423 $0.00785278 $4,440 -
Oct-25 2025 $0.0076443 $0.00708835 $0.00903417 $0.00750531 $7,518 -
Oct-24 2025 $0.00750531 $0.00722884 $0.00806651 $0.00758361 $4,411 -
Oct-23 2025 $0.00758544 $0.00701565 $0.00911663 $0.00745982 $5,055 -
Oct-22 2025 $0.00747519 $0.00698226 $0.00767653 $0.00698519 $4,029 -
Oct-21 2025 $0.00810202 $0.00698353 $0.00810202 $0.00704093 $6,213 -
Oct-20 2025 $0.00703828 $0.00533213 $0.00724972 $0.00636191 $6,081 -
Oct-19 2025 $0.00647288 $0.00582518 $0.00649284 $0.00629788 $16,596 -
Oct-18 2025 $0.00641899 $0.00569976 $0.00657686 $0.00627086 $34,533 -
Oct-17 2025 $0.00629339 $0.00600654 $0.00680442 $0.00625042 $18,814 -
Oct-16 2025 $0.00628925 $0.00492828 $0.00711581 $0.00638055 $30,748 -
Oct-15 2025 $0.00553663 $0.00415124 $0.00653889 $0.00636077 $19,071 -

AIRian (AIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 469일 동안 분석, 18-07-2024일부터.