시가총액 $3.48T
-3.03%
볼륨 24시간 $197.60B
-2.39%
BTC % 61.28%
2.8%
ETH % 8.4%
2.73%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
Airbnb tokenized stock FTX (ABNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-16 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-15 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-14 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-13 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-12 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-11 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-10 2022 | $96.00 | $96.00 | $200.00 | $100.00 | - | - |
| Nov-09 2022 | $100.00 | $90.72 | $110.00 | $97.84 | - | - |
| Nov-08 2022 | $97.84 | $90.00 | $101.51 | $95.15 | $70,986 | - |
| Nov-07 2022 | $95.15 | $93.74 | $97.08 | $95.19 | $9,917 | - |
| Nov-06 2022 | $95.19 | $94.87 | $96.02 | $95.51 | $10 | - |
| Nov-05 2022 | $95.51 | $94.84 | $96.40 | $94.86 | $165 | - |
| Nov-04 2022 | $94.86 | $91.78 | $96.05 | $92.11 | $285 | - |
| Nov-03 2022 | $92.11 | $91.44 | $98.13 | $95.17 | $5,590 | - |