시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 22 초 전에
METAVERSE METAV

METAVERSE (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00415355 $0.00412684 $0.00416712 $0.00415084 $283,460 $4,153,552
Oct-24 2025 $0.00415176 $0.00406362 $0.00415676 $0.00412561 $299,071 $4,151,764
Oct-23 2025 $0.00410007 $0.0039316 $0.00411505 $0.00393174 $311,614 $4,100,079
Oct-22 2025 $0.00391057 $0.00389082 $0.00403114 $0.00400176 $368,418 $3,910,574
Oct-21 2025 $0.00406305 $0.0039672 $0.00418376 $0.00408542 $383,735 $4,063,051
Oct-20 2025 $0.00412287 $0.00401114 $0.00415561 $0.00404552 $420,405 $4,122,877
Oct-19 2025 $0.00410648 $0.0039831 $0.00411144 $0.00404613 $557,108 $4,106,490
Oct-18 2025 $0.00406158 $0.0039323 $0.00406158 $0.0039323 $619,360 $4,061,584
Oct-17 2025 $0.00397357 $0.00385558 $0.00407462 $0.00402388 $597,878 $3,973,577
Oct-16 2025 $0.00398544 $0.00398544 $0.00429392 $0.00421068 $579,013 $3,985,449
Oct-15 2025 $0.00421724 $0.00418876 $0.00451251 $0.00443715 $623,430 $4,217,248
Oct-14 2025 $0.00444058 $0.00421681 $0.00452722 $0.0044979 $541,890 $4,440,583
Oct-13 2025 $0.00451743 $0.00419176 $0.00451743 $0.0042582 $629,398 $4,517,440
Oct-12 2025 $0.00427593 $0.00380172 $0.00428368 $0.00386135 $594,952 $4,275,932
Oct-11 2025 $0.00388498 $0.00379312 $0.00412234 $0.00412234 $614,467 $3,884,983

METAVERSE (METAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 03-01-2025일부터.