시가총액 $3.48T -2.58%
볼륨 24시간 $188.04B -7.92%
BTC % 61.2% 2.64%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 15 초 전에
METAVERSE METAV

METAVERSE (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00326503 $0.00317506 $0.00342428 $0.00331002 $392,647 $3,265,031
Jun-25 2025 $0.00327587 $0.00317683 $0.00337786 $0.00325769 $361,756 $3,275,876
Jun-24 2025 $0.00345208 $0.00319529 $0.00345208 $0.00330909 $417,223 $3,452,089
Jun-23 2025 $0.00326383 $0.00296329 $0.00326383 $0.00307279 $447,671 $3,263,836
Jun-22 2025 $0.0029997 $0.00288589 $0.00314519 $0.00303609 $449,773 $2,999,705
Jun-21 2025 $0.00308392 $0.00308392 $0.00340772 $0.00330339 $394,754 $3,083,925
Jun-20 2025 $0.00324823 $0.00322254 $0.00352482 $0.00342988 $399,771 $3,248,234
Jun-19 2025 $0.00338628 $0.00322239 $0.00348508 $0.00338815 $396,696 $3,386,286
Jun-18 2025 $0.00344895 $0.003263 $0.00357186 $0.00340082 $394,163 $3,448,958
Jun-17 2025 $0.00339308 $0.00332148 $0.00363017 $0.00363017 $433,681 $3,393,083
Jun-16 2025 $0.0036105 $0.0034818 $0.00366469 $0.00350621 $422,820 $3,610,507
Jun-15 2025 $0.00348026 $0.00324267 $0.00356627 $0.00347143 $377,182 $3,480,262
Jun-14 2025 $0.00337879 $0.00325554 $0.00351013 $0.00340426 $393,795 $3,378,791
Jun-13 2025 $0.00342359 $0.00325076 $0.00345933 $0.00345933 $493,734 $3,423,591
Jun-12 2025 $0.00355535 $0.00353767 $0.00378325 $0.00366009 $404,359 $3,555,353

METAVERSE (METAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 04-01-2025일부터.