시가총액 $4.58T 1.09%
볼륨 24시간 $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
코인 33.347 +15
거래소 885
마지막 업데이트 1 분 전에
AION 5100 AION

AION 5100 (AION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.2174 $0.216098 $0.240612 $0.238624 $98,996 -
Oct-05 2025 $0.237404 $0.229859 $0.261748 $0.236315 $151,427 -
Oct-04 2025 $0.240947 $0.238333 $0.248788 $0.242379 $104,792 -
Oct-03 2025 $0.24503 $0.227427 $0.250255 $0.241478 $128,265 -
Oct-02 2025 $0.241172 $0.220579 $0.260732 $0.220579 $89,913 -
Oct-01 2025 $0.223402 $0.205824 $0.241802 $0.212721 $134,560 -
Sep-30 2025 $0.211417 $0.211417 $0.234317 $0.233559 $104,619 -
Sep-29 2025 $0.234807 $0.222467 $0.234973 $0.231247 $97,495 -
Sep-28 2025 $0.229215 $0.215269 $0.241709 $0.241558 $109,262 -
Sep-27 2025 $0.249043 $0.237194 $0.261648 $0.238362 $159,003 -
Sep-26 2025 $0.239128 $0.201027 $0.24208 $0.201027 $143,474 -
Sep-25 2025 $0.201919 $0.175064 $0.235105 $0.235105 $209,246 -
Sep-24 2025 $0.234268 $0.206667 $0.240575 $0.216378 $158,541 -
Sep-23 2025 $0.216389 $0.189486 $0.216389 $0.19591 $72,319 -
Sep-22 2025 $0.196876 $0.192284 $0.228712 $0.228419 $72,844 -

AION 5100 (AION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 15-01-2025일부터.