시가총액 $3.98T -1.59%
볼륨 24시간 $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
코인 33.562 +11
거래소 885
마지막 업데이트 19 초 전에
AION 5100 AION

AION 5100 (AION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.300698 $0.206766 $0.300698 $0.208027 $227,881 -
Oct-27 2025 $0.209974 $0.209552 $0.270363 $0.250542 $200,989 -
Oct-26 2025 $0.242175 $0.213333 $0.274375 $0.239487 $329,900 -
Oct-25 2025 $0.239977 $0.162819 $0.240978 $0.162819 $282,899 -
Oct-24 2025 $0.16367 $0.143883 $0.176201 $0.151414 $154,838 -
Oct-23 2025 $0.151414 $0.151246 $0.166462 $0.160075 $77,823 -
Oct-22 2025 $0.158482 $0.153232 $0.167511 $0.167511 $73,641 -
Oct-21 2025 $0.168579 $0.168491 $0.176397 $0.169355 $114,917 -
Oct-20 2025 $0.170341 $0.156089 $0.178299 $0.16009 $107,285 -
Oct-19 2025 $0.160073 $0.150391 $0.160534 $0.151426 $71,398 -
Oct-18 2025 $0.151437 $0.146895 $0.151645 $0.148791 $70,078 -
Oct-17 2025 $0.148792 $0.134062 $0.163218 $0.147611 $221,561 -
Oct-16 2025 $0.147386 $0.144428 $0.173199 $0.152507 $151,107 -
Oct-15 2025 $0.153543 $0.144747 $0.157878 $0.154939 $112,280 -
Oct-14 2025 $0.160751 $0.158239 $0.186184 $0.186108 $106,531 -

AION 5100 (AION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 16-01-2025일부터.