시가총액 $2.57T
-0.55%
볼륨 24시간 $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
코인
34.204
+2
거래소
885
마지막 업데이트
3 의사록 전에
AION 5100 (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.021899 | $0.021783 | $0.022279 | $0.022084 | $78,395 | - |
| Feb-07 2026 | $0.022088 | $0.021099 | $0.022602 | $0.022194 | $78,270 | - |
| Feb-06 2026 | $0.021982 | $0.015385 | $0.021983 | $0.015385 | $78,766 | - |
| Feb-05 2026 | $0.016373 | $0.015973 | $0.019767 | $0.019761 | $83,002 | - |
| Feb-04 2026 | $0.019763 | $0.019754 | $0.021676 | $0.020868 | $78,809 | - |
| Feb-03 2026 | $0.020871 | $0.020096 | $0.021302 | $0.021118 | $79,246 | - |
| Feb-02 2026 | $0.019771 | $0.019478 | $0.022189 | $0.020689 | $84,586 | - |
| Feb-01 2026 | $0.020673 | $0.020394 | $0.022901 | $0.022286 | $78,685 | - |
| Jan-31 2026 | $0.022103 | $0.020912 | $0.027955 | $0.02776 | $89,718 | - |
| Jan-30 2026 | $0.027654 | $0.027381 | $0.030554 | $0.030357 | $78,602 | - |
| Jan-29 2026 | $0.030351 | $0.029946 | $0.03266 | $0.032647 | $77,955 | - |
| Jan-28 2026 | $0.032647 | $0.032647 | $0.036151 | $0.034951 | $83,401 | - |
| Jan-27 2026 | $0.034954 | $0.034766 | $0.035663 | $0.035443 | $77,254 | - |
| Jan-26 2026 | $0.035446 | $0.028174 | $0.035446 | $0.029365 | $92,098 | - |
| Jan-25 2026 | $0.029278 | $0.029166 | $0.031853 | $0.031852 | $74,593 | - |