시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
AiNero (ANR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.132848 | $0.132848 | $0.140046 | $0.140046 | - | - |
| Aug-18 2025 | $0.140046 | $0.140046 | $0.140659 | $0.140659 | - | - |
| Aug-17 2025 | $0.140659 | $0.140659 | $0.142421 | $0.142421 | - | - |
| Aug-16 2025 | $0.142421 | $0.142421 | $0.145272 | $0.145272 | - | - |
| Aug-15 2025 | $0.145272 | $0.145272 | $0.146511 | $0.146511 | - | - |
| Aug-14 2025 | $0.146511 | $0.146511 | $0.147162 | $0.147162 | - | - |
| Aug-13 2025 | $0.147162 | $0.147162 | $0.159796 | $0.159796 | $465 | - |
| Aug-12 2025 | $0.159796 | $0.159796 | $0.167144 | $0.167144 | - | - |
| Aug-11 2025 | $0.167156 | $0.167156 | $0.168823 | $0.168823 | - | - |
| Aug-10 2025 | $0.168823 | $0.168823 | $0.171678 | $0.171678 | - | - |
| Aug-09 2025 | $0.171678 | $0.171678 | $0.190479 | $0.190479 | - | - |
| Aug-08 2025 | $0.190479 | $0.190479 | $0.192987 | $0.192987 | - | - |
| Aug-07 2025 | $0.192987 | $0.192987 | $0.194365 | $0.194365 | - | - |
| Aug-06 2025 | $0.194365 | $0.194365 | $0.197592 | $0.197592 | - | - |
| Aug-05 2025 | $0.197592 | $0.197592 | $0.19931 | $0.19931 | - | - |