시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
AiNero (ANR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.07975 | $0.07975 | $0.087409 | $0.087409 | - | - |
| Sep-08 2025 | $0.087409 | $0.087409 | $0.087845 | $0.087845 | - | - |
| Sep-07 2025 | $0.087845 | $0.087845 | $0.087845 | $0.087845 | - | - |
| Sep-06 2025 | $0.087845 | $0.087845 | $0.09339 | $0.09339 | - | - |
| Sep-05 2025 | $0.09339 | $0.09339 | $0.0939 | $0.0939 | - | - |
| Sep-04 2025 | $0.0939 | $0.0939 | $0.098614 | $0.098614 | - | - |
| Sep-03 2025 | $0.098614 | $0.098614 | $0.098614 | $0.098614 | - | - |
| Sep-02 2025 | $0.098614 | $0.098614 | $0.099212 | $0.099212 | - | - |
| Sep-01 2025 | $0.099212 | $0.099212 | $0.099212 | $0.099212 | - | - |
| Aug-31 2025 | $0.099212 | $0.099212 | $0.103131 | $0.103131 | - | - |
| Aug-30 2025 | $0.103131 | $0.103131 | $0.107343 | $0.107343 | - | - |
| Aug-29 2025 | $0.107343 | $0.107343 | $0.107518 | $0.107518 | - | - |
| Aug-28 2025 | $0.107518 | $0.107518 | $0.109532 | $0.109532 | - | - |
| Aug-27 2025 | $0.109532 | $0.109532 | $0.112 | $0.112 | - | - |
| Aug-26 2025 | $0.112 | $0.112 | $0.121124 | $0.121124 | - | - |