시가총액 $2.64T
2.78%
볼륨 24시간 $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
코인
34.467
+2
거래소
885
마지막 업데이트
3 초 전에
AIGOV (OLIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $9,420 |
| Apr-05 2026 | $0.00001088 | $0.00001074 | $0.00001088 | $0.00001074 | - | $9,420 |
| Apr-04 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-03 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-02 2026 | $0.00001074 | $0.00001074 | $0.00001109 | $0.00001109 | - | $9,294 |
| Apr-01 2026 | $0.00001109 | $0.00001109 | $0.00001163 | $0.00001137 | - | $9,597 |
| Mar-31 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-30 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-29 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-28 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-27 2026 | $0.00001137 | $0.00001137 | $0.00001174 | $0.00001174 | - | $9,841 |
| Mar-26 2026 | $0.00001174 | $0.00001174 | $0.0000121 | $0.0000121 | - | $10,161 |
| Mar-25 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-24 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-23 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |