시가총액 $3.31T -0.95%
볼륨 24시간 $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
코인 32.213 +2
거래소 885
마지막 업데이트 22 초 전에
AIGOV OLIVIA

AIGOV (OLIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00053968 $0.00051034 $0.00070702 $0.00067028 $2,690,048 $339,560
Jun-21 2025 $0.00067064 $0.00065896 $0.00081687 $0.00069851 $1,250,471 $421,956
Jun-20 2025 $0.00070012 $0.00068957 $0.0010456 $0.00098953 $1,316,825 $440,505
Jun-19 2025 $0.00101294 $0.00100557 $0.00129662 $0.00129662 $864,760 $637,326
Jun-18 2025 $0.00118035 $0.0011098 $0.00154941 $0.0011098 $1,333,948 $742,654
Jun-17 2025 $0.00113007 $0.00113007 $0.00139923 $0.00129932 $2,041,443 $711,018
Jun-16 2025 $0.00127917 $0.00127917 $0.00184021 $0.00160015 $1,471,503 $804,830
Jun-15 2025 $0.00150985 $0.00129449 $0.00158866 $0.00155081 $1,191,007 $949,972
Jun-14 2025 $0.00153888 $0.00144083 $0.00195092 $0.00169971 $1,334,766 $968,238
Jun-13 2025 $0.00170005 $0.00148008 $0.00197541 $0.00197541 $4,536,184 $1,069,646
Jun-12 2025 $0.00181865 $0.00181865 $0.00373291 $0.00373291 $1,542,965 $1,144,267
Jun-11 2025 $0.00391685 $0.00374192 $0.00502096 $0.00502096 $2,391,616 $2,464,421
Jun-10 2025 $0.00494859 $0.00478884 $0.00617229 $0.0060137 $3,102,775 $3,113,571
Jun-09 2025 $0.00620386 $0.00620386 $0.00795224 $0.00662966 $2,233,925 $3,906,565
Jun-08 2025 $0.0065615 $0.00631598 $0.00722117 $0.00642026 $1,302,909 $4,132,084

AIGOV (OLIVIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 26일 동안 분석, 28-05-2025일부터.