시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 4 초 전에
AIGOV OLIVIA

AIGOV (OLIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00012106 $0.00011975 $0.00013026 $0.00012909 $17,261 $84,257
Aug-18 2025 $0.00013101 $0.00012431 $0.00013792 $0.00013021 $18,722 $91,184
Aug-17 2025 $0.00013162 $0.00012987 $0.00014132 $0.00013293 $17,894 $91,144
Aug-16 2025 $0.0001326 $0.00013085 $0.00014207 $0.00014207 $13,159 $91,818
Aug-15 2025 $0.00014215 $0.00014064 $0.00015259 $0.00015151 $18,125 $98,436
Aug-14 2025 $0.00014965 $0.00014371 $0.00016595 $0.00016296 $17,457 $103,627
Aug-13 2025 $0.00016411 $0.00016272 $0.00017883 $0.00016272 $2,606 $112,811
Aug-12 2025 $0.00016378 $0.00014449 $0.00016378 $0.00015404 $5,351 $112,588
Aug-11 2025 $0.00014578 $0.00014578 $0.00017645 $0.00016002 $9,955 $100,210
Aug-10 2025 $0.00016304 $0.00014825 $0.00017085 $0.00015973 $8,002 $112,080
Aug-09 2025 $0.00016081 $0.00016081 $0.00020603 $0.00020603 $7,393 $110,544
Aug-08 2025 $0.00020546 $0.00020546 $0.00024903 $0.0002409 $6,586 $141,238
Aug-07 2025 $0.00023907 $0.00023301 $0.00024936 $0.00023654 $3,099 $162,242
Aug-06 2025 $0.00024096 $0.0002251 $0.00029203 $0.0002545 $17,343 $163,523
Aug-05 2025 $0.00025841 $0.00025155 $0.00028883 $0.00026339 $7,424 $175,367

AIGOV (OLIVIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 28-05-2025일부터.