시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
AIGOV OLIVIA

AIGOV (OLIVIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00005578 $0.00005319 $0.00005578 $0.00005355 $500,114 $41,538
Oct-25 2025 $0.00005381 $0.00005325 $0.00005419 $0.00005393 $501,206 $40,071
Oct-24 2025 $0.00005394 $0.00005292 $0.00005418 $0.00005369 $501,193 $40,162
Oct-23 2025 $0.00005355 $0.00005147 $0.00005417 $0.00005147 $501,371 $39,875
Oct-22 2025 $0.00005144 $0.00005126 $0.00005402 $0.00005364 $500,775 $38,301
Oct-21 2025 $0.00005437 $0.00005374 $0.00005674 $0.00005553 $501,304 $40,488
Oct-20 2025 $0.00005582 $0.00005369 $0.00005629 $0.00005442 $500,493 $41,569
Oct-19 2025 $0.0000549 $0.00005335 $0.00005544 $0.00005433 $500,340 $40,883
Oct-18 2025 $0.00005442 $0.00005341 $0.00005497 $0.00005341 $501,508 $40,522
Oct-17 2025 $0.00005408 $0.00005043 $0.00005465 $0.00005234 $501,849 $40,269
Oct-16 2025 $0.0000513 $0.0000513 $0.00005948 $0.00005832 $500,869 $38,196
Oct-15 2025 $0.00005835 $0.00005823 $0.00006403 $0.000063 $500,908 $42,620
Oct-14 2025 $0.00006312 $0.00005987 $0.000065 $0.00006495 $500,911 $46,099
Oct-13 2025 $0.00006499 $0.00006025 $0.00006499 $0.00006148 $500,816 $47,466
Oct-12 2025 $0.00006159 $0.00005485 $0.00006159 $0.00005568 $500,556 $44,985

AIGOV (OLIVIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 152일 동안 분석, 28-05-2025일부터.