시가총액 $4.07T
-1.06%
볼륨 24시간 $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
코인
33.553
+16
거래소
885
마지막 업데이트
3 의사록 전에
Aidi Finance (Old) (AIDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-21 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-20 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-19 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-18 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-17 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-16 2022 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | $0.00000000002447395205 | - | - |
| Jul-15 2022 | $0.00000000002447395205 | $0.0000000000237126606 | $0.00000000002531819818 | $0.00000000002531818242 | - | - |
| Jul-14 2022 | $0.00000000002531832695 | $0.000000000017569633199999 | $0.00000000003077831167 | $0.00000000001954640691 | $11,967 | - |
| Jul-13 2022 | $0.00000000001954620432 | $0.00000000001573426316 | $0.00000000001954620432 | $0.00000000001592220404 | $3,753 | - |
| Jul-12 2022 | $0.00000000001592383364 | $0.000000000014263977 | $0.000000000016053480189999 | $0.0000000000146342961 | $1,328 | - |
| Jul-11 2022 | $0.00000000001463441471 | $0.00000000001334032844 | $0.00000000001693691281 | $0.00000000001658902955 | $3,387 | - |
| Jul-10 2022 | $0.000000000016589043389999 | $0.00000000001650209069 | $0.00000000001848183647 | $0.00000000001806533368 | $1,710 | - |
| Jul-09 2022 | $0.00000000001806523151 | $0.00000000001801272199 | $0.00000000002001397489 | $0.00000000001981864378 | $2,371 | - |
| Jul-08 2022 | $0.00000000001981926222 | $0.0000000000153185532 | $0.00000000002144196245 | $0.000000000015415232069999 | $7,157 | - |