시가총액 $3.30T
-2.25%
볼륨 24시간 $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $5.956 | $5.954 | $6.523 | $6.424 | $41,853 | - |
| Dec-11 2025 | $6.419 | $6.313 | $6.739 | $6.700 | $30,554 | - |
| Dec-10 2025 | $6.695 | $6.668 | $6.985 | $6.832 | $41,902 | - |
| Dec-09 2025 | $6.830 | $6.384 | $6.830 | $6.384 | $40,474 | - |
| Dec-08 2025 | $6.352 | $5.784 | $7.139 | $6.836 | $174,786 | - |
| Dec-07 2025 | $6.741 | $6.741 | $8.775 | $8.689 | $165,751 | - |
| Dec-06 2025 | $8.660 | $8.010 | $10.17 | $10.10 | $588,870 | - |
| Dec-05 2025 | $10.55 | $7.733 | $10.55 | $7.794 | $787,686 | - |
| Dec-04 2025 | $7.429 | $5.434 | $7.429 | $5.434 | $180,013 | - |
| Dec-03 2025 | $5.411 | $4.7101 | $5.428 | $5.238 | $160,570 | - |
| Dec-02 2025 | $5.242 | $3.6486 | $5.242 | $3.6486 | $353,013 | - |
| Dec-01 2025 | $3.6552 | $3.0694 | $3.8291 | $3.5415 | $115,322 | - |
| Nov-30 2025 | $3.4896 | $3.4896 | $3.7387 | $3.6300 | $48,667 | - |
| Nov-29 2025 | $3.6640 | $3.0144 | $3.9941 | $3.7034 | $237,287 | - |
| Nov-28 2025 | $3.5442 | $2.4201 | $3.5442 | $2.4201 | $88,444 | - |