시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
14 초 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4.2841 | $4.2677 | $4.3527 | $4.3343 | $19,667 | - |
| Jan-31 2026 | $4.3611 | $4.3426 | $4.4297 | $4.4297 | $19,037 | - |
| Jan-30 2026 | $4.4293 | $4.4233 | $4.4612 | $4.4585 | $17,862 | - |
| Jan-29 2026 | $4.4579 | $4.4477 | $4.5327 | $4.5327 | $17,689 | - |
| Jan-28 2026 | $4.5315 | $4.4975 | $4.5761 | $4.5531 | $12,840 | - |
| Jan-27 2026 | $4.5762 | $4.5365 | $4.6082 | $4.5586 | $16,089 | - |
| Jan-26 2026 | $4.5359 | $4.5333 | $4.5883 | $4.5837 | $8,819 | - |
| Jan-25 2026 | $4.5823 | $4.5579 | $4.6738 | $4.6509 | $18,439 | - |
| Jan-24 2026 | $4.6753 | $4.6169 | $4.6753 | $4.6207 | $24,840 | - |
| Jan-23 2026 | $4.6438 | $4.6163 | $4.6486 | $4.6477 | - | - |
| Jan-22 2026 | $4.6478 | $4.5979 | $4.6485 | $4.6080 | $10,359 | - |
| Jan-21 2026 | $4.6071 | $4.5348 | $4.6439 | $4.6129 | $25,295 | - |
| Jan-20 2026 | $4.6351 | $4.5784 | $4.6353 | $4.5999 | $6,871 | - |
| Jan-19 2026 | $4.6001 | $4.4433 | $4.6523 | $4.4433 | $36,952 | - |
| Jan-18 2026 | $4.4653 | $4.3003 | $4.4653 | $4.3473 | $33,226 | - |