시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
3 의사록 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.358295 | $0.35588 | $0.359167 | $0.358388 | - | - |
| Jul-14 2025 | $0.358388 | $0.357668 | $0.364473 | $0.364473 | - | - |
| Jul-13 2025 | $0.364473 | $0.356702 | $0.364473 | $0.356741 | - | - |
| Jul-12 2025 | $0.356741 | $0.356155 | $0.357788 | $0.357788 | - | - |
| Jul-11 2025 | $0.357227 | $0.356132 | $0.357227 | $0.356184 | - | - |
| Jul-10 2025 | $0.356184 | $0.356184 | $0.357796 | $0.357796 | - | - |
| Jul-09 2025 | $0.357796 | $0.357796 | $0.360495 | $0.359682 | - | - |
| Jul-08 2025 | $0.359682 | $0.357317 | $0.364203 | $0.363906 | - | - |
| Jul-07 2025 | $0.363893 | $0.363656 | $0.364301 | $0.364197 | $158 | - |
| Jul-06 2025 | $0.364197 | $0.363927 | $0.366997 | $0.366997 | - | - |
| Jul-05 2025 | $0.367081 | $0.366184 | $0.368165 | $0.368023 | - | - |
| Jul-04 2025 | $0.368023 | $0.365667 | $0.36832 | $0.365667 | - | - |
| Jul-03 2025 | $0.365667 | $0.360146 | $0.366129 | $0.360146 | $3,821 | - |
| Jul-02 2025 | $0.360146 | $0.355399 | $0.360146 | $0.355591 | - | - |
| Jul-01 2025 | $0.355591 | $0.355591 | $0.356511 | $0.356259 | - | - |