시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
15 초 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.241 | $4.9369 | $5.582 | $5.582 | $156,107 | - |
| Jan-07 2026 | $5.581 | $5.394 | $5.777 | $5.726 | $63,483 | - |
| Jan-06 2026 | $5.618 | $5.618 | $5.858 | $5.803 | $18,742 | - |
| Jan-05 2026 | $5.804 | $5.794 | $5.905 | $5.846 | $19,970 | - |
| Jan-04 2026 | $5.844 | $5.618 | $5.876 | $5.637 | $23,125 | - |
| Jan-03 2026 | $5.614 | $5.189 | $5.818 | $5.189 | $43,867 | - |
| Jan-02 2026 | $5.155 | $4.8880 | $5.311 | $4.8880 | $41,957 | - |
| Jan-01 2026 | $4.8691 | $4.8691 | $5.296 | $5.296 | $34,394 | - |
| Dec-31 2025 | $5.323 | $5.147 | $5.406 | $5.406 | $30,275 | - |
| Dec-30 2025 | $5.405 | $5.152 | $5.460 | $5.448 | $46,218 | - |
| Dec-29 2025 | $5.445 | $5.440 | $5.717 | $5.717 | $28,993 | - |
| Dec-28 2025 | $5.743 | $5.712 | $6.052 | $6.005 | $21,955 | - |
| Dec-27 2025 | $5.999 | $5.920 | $6.083 | $6.000 | $15,280 | - |
| Dec-26 2025 | $5.989 | $5.650 | $5.992 | $5.721 | $43,381 | - |
| Dec-25 2025 | $5.630 | $5.509 | $5.649 | $5.604 | - | - |