시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.4469 | $1.3363 | $1.5011 | $1.3363 | $37,081 | - |
| Oct-28 2025 | $1.3363 | $1.3064 | $1.3363 | $1.3064 | $4,472 | - |
| Oct-27 2025 | $1.3058 | $1.2686 | $1.3058 | $1.2686 | $6,561 | - |
| Oct-26 2025 | $1.2651 | $1.2285 | $1.4257 | $1.4121 | $43,473 | - |
| Oct-25 2025 | $1.4093 | $1.3595 | $1.4093 | $1.3669 | - | - |
| Oct-24 2025 | $1.3582 | $1.3380 | $1.3808 | $1.3380 | $12,826 | - |
| Oct-23 2025 | $1.3283 | $1.3283 | $1.5844 | $1.4723 | $56,312 | - |
| Oct-22 2025 | $1.4703 | $1.2870 | $1.7173 | $1.4508 | $121,879 | - |
| Oct-21 2025 | $1.4124 | $1.3427 | $1.4124 | $1.3427 | $16,449 | - |
| Oct-20 2025 | $1.3421 | $1.2471 | $1.3458 | $1.2471 | $11,569 | - |
| Oct-19 2025 | $1.2411 | $1.1745 | $1.2411 | $1.1746 | $7,659 | - |
| Oct-18 2025 | $1.1746 | $1.1319 | $1.1746 | $1.1319 | - | - |
| Oct-17 2025 | $1.1132 | $1.0936 | $1.2649 | $1.1629 | - | - |
| Oct-16 2025 | $1.1549 | $1.1309 | $1.2417 | $1.2390 | $25,095 | - |
| Oct-15 2025 | $1.2346 | $1.0660 | $1.2472 | $1.0660 | $34,936 | - |