시가총액 Tk254.44T -5.52%
볼륨 24시간 Tk15.07T 12.89%
BTC % 50.41% 0.43%
ETH % 16.03% -0.43%
코인 27.989 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-06 2024 Tk0.000000000013509714846453 Tk0.000000000012993303481914 Tk0.000000000013509714846453 Tk0.000000000012993303481914 Tk1,714 -
Jul-05 2024 Tk0.000000000012993303481914 Tk0.000000000012993303481914 Tk0.000000000014411192967044 Tk0.000000000013858485538821 Tk940 -
Jul-04 2024 Tk0.000000000013856821963553 Tk0.000000000013515567019223 Tk0.000000000017469525803802 Tk0.000000000017469525803802 Tk165,507 -
Jul-03 2024 Tk0.000000000018037323814753 Tk0.000000000018037323814753 Tk0.000000000018330724575105 Tk0.000000000018134094867978 Tk3,466 -
Jul-02 2024 Tk0.000000000018134094867978 Tk0.00000000001813123580757 Tk0.000000000020008250557526 Tk0.000000000018137368538209 Tk177,917 -
Jul-01 2024 Tk0.000000000018137368538209 Tk0.000000000016957067154417 Tk0.000000000021159724156967 Tk0.000000000021159724156967 Tk235,365 -
Jun-30 2024 Tk0.000000000021139186491671 Tk0.000000000020069039203767 Tk0.000000000021139186491671 Tk0.000000000020069039203767 Tk46,155 -
Jun-29 2024 Tk0.000000000019776591621242 Tk0.000000000019292287272613 Tk0.000000000019790139787705 Tk0.000000000019292287272613 Tk25,260 -
Jun-28 2024 Tk0.000000000019292287272613 Tk0.000000000019088257559336 Tk0.00000000001981051055844 Tk0.000000000019215196284354 Tk16,362 -
Jun-27 2024 Tk0.000000000019215196284354 Tk0.000000000018896492147635 Tk0.000000000024459876934062 Tk0.000000000024459876934062 Tk220,158 -
Jun-26 2024 Tk0.000000000024459876934062 Tk0.000000000024290952194963 Tk0.000000000024653426517403 Tk0.000000000024290952194963 Tk35,345 -
Jun-25 2024 Tk0.000000000023951013890429 Tk0.000000000023348777964046 Tk0.000000000025010684821339 Tk0.000000000025010684821339 Tk17,520 -
Jun-24 2024 Tk0.000000000025010684821339 Tk0.00000000002328062065477 Tk0.000000000025010684821339 Tk0.000000000023298370257971 Tk42,348 -
Jun-23 2024 Tk0.000000000023298370257971 Tk0.000000000021765549648117 Tk0.000000000023857410755302 Tk0.000000000021765549648117 Tk150,115 -
Jun-22 2024 Tk0.000000000021759633428785 Tk0.000000000019413721437679 Tk0.000000000025180553025301 Tk0.000000000024298089348718 Tk500,797 -

AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 428일 동안 분석, 07-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53345 BDT.