시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
54 초 전에
ai16zterminalfartARCzereLLMswarm (GUDTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Nov-17 2025 | $0.00002124 | $0.00002124 | $0.00002344 | $0.00002344 | - | - |
| Nov-16 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Nov-15 2025 | $0.00002344 | $0.00002264 | $0.00002344 | $0.00002264 | - | - |
| Nov-14 2025 | $0.00002264 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002576 | $0.00002576 | - | - |
| Nov-12 2025 | $0.00002576 | $0.00002575 | $0.00002737 | $0.00002737 | - | - |
| Nov-11 2025 | $0.00002737 | $0.00002703 | $0.00002737 | $0.00002703 | - | - |
| Nov-10 2025 | $0.00002703 | $0.0000256 | $0.00002778 | $0.0000256 | - | - |
| Nov-09 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Nov-08 2025 | $0.0000256 | $0.0000256 | $0.00002632 | $0.00002568 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002502 | $0.00002623 | $0.00002594 | - | - |
| Nov-06 2025 | $0.00002594 | $0.00002594 | $0.00002727 | $0.00002727 | $6 | - |
| Nov-05 2025 | $0.00002727 | $0.00002456 | $0.00002727 | $0.00002456 | - | - |
| Nov-04 2025 | $0.00002456 | $0.00002456 | $0.00002782 | $0.00002782 | - | - |