시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
ai16zterminalfartARCzereLLMswarm (GUDTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000357 | $0.00003559 | $0.00003626 | $0.00003626 | - | - |
| Aug-18 2025 | $0.00003616 | $0.00003616 | $0.0000393 | $0.0000393 | - | - |
| Aug-17 2025 | $0.0000393 | $0.00003855 | $0.0000393 | $0.00003855 | - | - |
| Aug-16 2025 | $0.00003855 | $0.00003778 | $0.00003856 | $0.00003844 | - | - |
| Aug-15 2025 | $0.00003844 | $0.00003844 | $0.00003959 | $0.00003872 | - | - |
| Aug-14 2025 | $0.00003872 | $0.00003872 | $0.00004208 | $0.00004084 | - | - |
| Aug-13 2025 | $0.00004084 | $0.00003867 | $0.00004084 | $0.00003867 | - | - |
| Aug-12 2025 | $0.00003867 | $0.0000354 | $0.00003867 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.00003784 | $0.00003631 | - | - |
| Aug-10 2025 | $0.00003631 | $0.00003631 | $0.00003738 | $0.00003639 | - | - |
| Aug-09 2025 | $0.00003639 | $0.00003567 | $0.00003639 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003465 | $0.00003567 | $0.00003465 | - | - |
| Aug-07 2025 | $0.00003465 | $0.0000337 | $0.00003465 | $0.00003377 | - | - |
| Aug-06 2025 | $0.00003376 | $0.00003237 | $0.00003376 | $0.00003237 | - | - |
| Aug-05 2025 | $0.00003237 | $0.00003237 | $0.00003395 | $0.00003365 | - | - |