시가총액 $2.55T
-2.1%
볼륨 24시간 $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
ai16zterminalfartARCzereLLMswarm (GUDTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-07 2026 | $0.00001353 | $0.00001349 | $0.00001364 | $0.00001364 | - | - |
| Feb-06 2026 | $0.00001364 | $0.00001086 | $0.00001367 | $0.00001086 | - | - |
| Feb-05 2026 | $0.0000122 | $0.0000122 | $0.0000141 | $0.0000141 | - | - |
| Feb-04 2026 | $0.0000141 | $0.00001397 | $0.00001564 | $0.00001564 | $0 | - |
| Feb-03 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-02 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001586 | $0.00001577 | $0.00001636 | $0.00001577 | - | - |
| Jan-31 2026 | $0.00001577 | $0.00001577 | $0.00001802 | $0.00001802 | - | - |
| Jan-30 2026 | $0.00001802 | $0.00001802 | $0.00001857 | $0.00001857 | - | - |
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001968 | $0.00001968 | - | - |
| Jan-28 2026 | $0.00001968 | $0.00001943 | $0.00001968 | $0.00001943 | - | - |
| Jan-27 2026 | $0.00001943 | $0.00001943 | $0.00001967 | $0.00001967 | - | - |
| Jan-26 2026 | $0.00001967 | $0.00001869 | $0.00001967 | $0.00001869 | - | - |
| Jan-25 2026 | $0.00001869 | $0.00001854 | $0.00001981 | $0.00001981 | $3 | - |