시가총액 $2.52T
-2.18%
볼륨 24시간 $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
코인
34.363
+3
거래소
885
마지막 업데이트
2 의사록 전에
ai16zterminalfartARCzereLLMswarm (GUDTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001347 | $0.00001347 | $0.00001361 | $0.00001361 | - | - |
| Mar-21 2026 | $0.00001417 | $0.00001405 | $0.00001417 | $0.00001405 | - | - |
| Mar-20 2026 | $0.00001405 | $0.000014 | $0.00001405 | $0.000014 | - | - |
| Mar-19 2026 | $0.00001402 | $0.00001384 | $0.00001411 | $0.00001411 | - | - |
| Mar-18 2026 | $0.00001411 | $0.00001402 | $0.0000148 | $0.0000148 | - | - |
| Mar-17 2026 | $0.0000148 | $0.00001474 | $0.00001513 | $0.00001513 | - | - |
| Mar-16 2026 | $0.00001513 | $0.00001452 | $0.00001513 | $0.00001452 | - | - |
| Mar-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-12 2026 | $0.00001363 | $0.00001363 | $0.00001388 | $0.00001388 | - | - |
| Mar-11 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-10 2026 | $0.00001388 | $0.00001314 | $0.00001388 | $0.00001314 | - | - |
| Mar-09 2026 | $0.00001314 | $0.00001273 | $0.00001314 | $0.00001273 | - | - |
| Mar-08 2026 | $0.00001273 | $0.00001273 | $0.00001309 | $0.00001309 | - | - |