시가총액 $2.48T
0.32%
볼륨 24시간 $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
코인
34.455
+6
거래소
885
마지막 업데이트
44 초 전에
Eliza (ai16zeliza) (ELIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009473 | $0.00009433 | $0.00009521 | $0.00009521 | $1,956 | $91,043 |
| Apr-01 2026 | $0.00009495 | $0.00009495 | $0.00009614 | $0.00009539 | $1,919 | $91,257 |
| Mar-31 2026 | $0.0000954 | $0.00009431 | $0.0000954 | $0.00009446 | $1,930 | $91,687 |
| Mar-30 2026 | $0.00009442 | $0.00009418 | $0.00009781 | $0.00009418 | $1,701 | $90,746 |
| Mar-29 2026 | $0.00009411 | $0.00009411 | $0.00009428 | $0.00009412 | $1,639 | $90,450 |
| Mar-28 2026 | $0.00009412 | $0.00009404 | $0.00009538 | $0.00009538 | $1,622 | $90,463 |
| Mar-27 2026 | $0.00009662 | $0.00009635 | $0.00009976 | $0.00009966 | $1,577 | $92,861 |
| Mar-26 2026 | $0.00009886 | $0.00009885 | $0.00010319 | $0.00010109 | $2,432 | $95,010 |
| Mar-25 2026 | $0.00010048 | $0.00010048 | $0.00010417 | $0.0001025 | $2,534 | $96,576 |
| Mar-24 2026 | $0.00010248 | $0.0001018 | $0.00010651 | $0.00010495 | $1,578 | $98,496 |
| Mar-23 2026 | $0.00010514 | $0.00009743 | $0.00010542 | $0.00009769 | $3,513 | $101,053 |
| Mar-22 2026 | $0.00009806 | $0.00009782 | $0.00010719 | $0.00010719 | $2,418 | $94,250 |
| Mar-21 2026 | $0.00010864 | $0.00010846 | $0.00011892 | $0.00011892 | $8,762 | $104,411 |
| Mar-20 2026 | $0.00011889 | $0.00011676 | $0.00015448 | $0.00015448 | $16,122 | $114,266 |
| Mar-19 2026 | $0.00015783 | $0.00015783 | $0.00031692 | $0.0002524 | $249,818 | $151,692 |