시가총액 HK$18.81T
0.54%
볼륨 24시간 HK$554.42B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
코인
27.889
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.000000000421174698330088 | HK$0.00000000041987234568553 | HK$0.000000000449361361193647 | HK$0.000000000425644766391462 | HK$816,417 | - |
Jun-27 2024 | HK$0.00000000042626895409227 | HK$0.000000000413480160510568 | HK$0.000000000427472857695597 | HK$0.000000000415291342030675 | HK$540,600 | - |
Jun-26 2024 | HK$0.000000000417651140613633 | HK$0.000000000406909222584737 | HK$0.000000000418346300518177 | HK$0.000000000413566725188632 | HK$589,588 | - |
Jun-25 2024 | HK$0.000000000413491897332925 | HK$0.00000000041319400242673 | HK$0.000000000421640062513909 | HK$0.000000000414748133932917 | HK$806,180 | - |
Jun-24 2024 | HK$0.000000000409647971701585 | HK$0.0000000004077921712966 | HK$0.000000000428403170695543 | HK$0.000000000428309805570722 | HK$1,060,454 | - |
Jun-23 2024 | HK$0.000000000428336977355017 | HK$0.000000000428336977355017 | HK$0.000000000551088451069177 | HK$0.000000000492211826699221 | HK$978,801 | - |
Jun-22 2024 | HK$0.000000000493494872089 | HK$0.0000000004457227062885 | HK$0.000000000499347035676469 | HK$0.000000000451585013869038 | HK$513,681 | - |
Jun-21 2024 | HK$0.000000000451167448599024 | HK$0.000000000445231058288155 | HK$0.000000000452386590163011 | HK$0.000000000450021673693739 | HK$678,099 | - |
Jun-20 2024 | HK$0.000000000450688700274207 | HK$0.000000000448065389413465 | HK$0.000000000464395042561406 | HK$0.000000000462411149004148 | HK$670,075 | - |
Jun-19 2024 | HK$0.000000000464995335365242 | HK$0.000000000453808540517829 | HK$0.000000000466074565622262 | HK$0.000000000457975652361947 | HK$622,614 | - |
Jun-18 2024 | HK$0.000000000465620314449411 | HK$0.00000000045295711084439 | HK$0.000000000477093943768776 | HK$0.000000000477093943768776 | HK$1,041,180 | - |
Jun-17 2024 | HK$0.000000000478970901309291 | HK$0.000000000476539138790831 | HK$0.000000000494946840417823 | HK$0.000000000494946840417823 | HK$751,231 | - |
Jun-16 2024 | HK$0.000000000494732387703572 | HK$0.000000000481663814767245 | HK$0.000000000496612791102283 | HK$0.000000000489312833716762 | HK$315,948 | - |
Jun-15 2024 | HK$0.000000000488276965904208 | HK$0.000000000486868976880968 | HK$0.000000000502992418587191 | HK$0.000000000499032018923107 | HK$461,703 | - |
Jun-14 2024 | HK$0.000000000497828793553836 | HK$0.000000000484456794009021 | HK$0.000000000506899915743484 | HK$0.000000000498921407659712 | HK$684,819 | - |
AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 380일 동안 분석, 16-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.