시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 2 의사록 전에
AI Companions AIC

AI Companions (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.320771 $0.316142 $0.328367 $0.327949 $7,748,205 $240,578,349
Oct-01 2025 $0.328153 $0.320932 $0.331499 $0.322454 $7,492,418 $246,115,288
Sep-30 2025 $0.322083 $0.31303 $0.322083 $0.31303 $6,915,617 $241,562,689
Sep-29 2025 $0.316598 $0.31351 $0.32592 $0.317401 $9,630,682 $237,449,063
Sep-28 2025 $0.319376 $0.31465 $0.334234 $0.326627 $4,765,428 $239,531,969
Sep-27 2025 $0.327083 $0.327083 $0.34524 $0.340333 $3,991,656 $245,312,227
Sep-26 2025 $0.348292 $0.231329 $0.366196 $0.235564 $5,865,631 $261,218,976
Sep-25 2025 $0.247758 $0.247157 $0.342402 $0.342402 $7,708,048 $185,818,623
Sep-24 2025 $0.311053 $0.311053 $0.393356 $0.393356 $6,166,030 $233,289,888
Sep-23 2025 $0.395883 $0.208219 $0.462942 $0.208219 $7,878,368 $296,912,450
Sep-22 2025 $0.221034 $0.115505 $0.26768 $0.137555 $7,205,655 $165,775,691
Sep-21 2025 $0.138111 $0.134878 $0.146351 $0.13857 $3,974,701 $103,583,564
Sep-20 2025 $0.137678 $0.134091 $0.15835 $0.134797 $3,994,092 $103,258,917
Sep-19 2025 $0.135073 $0.135073 $0.141867 $0.141867 $6,196,338 $101,305,053
Sep-18 2025 $0.142091 $0.141707 $0.155087 $0.154589 $6,558,440 $106,568,940

AI Companions (AIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 389일 동안 분석, 09-09-2024일부터.