시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
1 초 전에
AI Agent Layer (AIFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013702 | $0.00013659 | $0.00013881 | $0.00013677 | $372 | - |
| Jan-09 2026 | $0.0001415 | $0.00013131 | $0.00014173 | $0.00013131 | - | - |
| Jan-08 2026 | $0.00013131 | $0.00011092 | $0.00013131 | $0.00011119 | $1,146 | - |
| Jan-07 2026 | $0.00011119 | $0.00011073 | $0.00011653 | $0.00011653 | - | - |
| Jan-06 2026 | $0.00012413 | $0.00011559 | $0.00012418 | $0.00011619 | $600 | - |
| Jan-05 2026 | $0.0001131 | $0.00010526 | $0.0001131 | $0.0001067 | - | - |
| Jan-04 2026 | $0.00010103 | $0.00010048 | $0.00010611 | $0.00010403 | - | - |
| Jan-03 2026 | $0.00010388 | $0.00010116 | $0.00010775 | $0.00010775 | - | - |
| Jan-02 2026 | $0.00010775 | $0.00009251 | $0.00010776 | $0.00009519 | - | - |
| Jan-01 2026 | $0.00009465 | $0.00009465 | $0.00011531 | $0.00011469 | $915 | - |
| Dec-31 2025 | $0.00011469 | $0.00011213 | $0.00012403 | $0.00011222 | $1,382 | - |
| Dec-30 2025 | $0.00010954 | $0.00010954 | $0.00023775 | $0.00023407 | $7,724 | - |
| Dec-29 2025 | $0.00023822 | $0.00023822 | $0.00031741 | $0.0003085 | $1,751 | - |
| Dec-28 2025 | $0.0003085 | $0.00030121 | $0.00031442 | $0.00030576 | - | - |
| Dec-27 2025 | $0.00030576 | $0.00029807 | $0.00031098 | $0.00030943 | - | - |