시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
AI Agent Layer (AIFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00031953 | $0.00028711 | $0.00031953 | $0.00030861 | $1,087 | - |
| Dec-08 2025 | $0.00030429 | $0.00028813 | $0.00031921 | $0.00028813 | - | - |
| Dec-07 2025 | $0.00028813 | $0.00027515 | $0.00029474 | $0.00029474 | - | - |
| Dec-06 2025 | $0.00029474 | $0.00028561 | $0.00029474 | $0.00028673 | $375 | - |
| Dec-05 2025 | $0.00028674 | $0.00028413 | $0.00030321 | $0.00030158 | $533 | - |
| Dec-04 2025 | $0.00030198 | $0.00030063 | $0.00045951 | $0.00045893 | $5,973 | - |
| Dec-03 2025 | $0.00045557 | $0.0004177 | $0.00046155 | $0.00041919 | $3,441 | - |
| Dec-02 2025 | $0.00041905 | $0.0003895 | $0.00042185 | $0.00039108 | - | - |
| Dec-01 2025 | $0.00038372 | $0.0003835 | $0.00043083 | $0.00043083 | - | - |
| Nov-30 2025 | $0.00043083 | $0.0004302 | $0.00061617 | $0.00054836 | $1,193 | - |
| Nov-29 2025 | $0.00054835 | $0.00054052 | $0.00065285 | $0.00060776 | $14,293 | - |
| Nov-28 2025 | $0.00039119 | $0.00037755 | $0.00044243 | $0.00041278 | $3,172 | - |
| Nov-27 2025 | $0.00041222 | $0.00018712 | $0.00043411 | $0.0002291 | $8,268 | - |
| Nov-26 2025 | $0.00023015 | $0.00020139 | $0.00057081 | $0.00020833 | $4,750 | - |
| Nov-25 2025 | $0.00020717 | $0.00020717 | $0.00026324 | $0.00026324 | $1,060 | - |