시가총액 $2.86T
-6.34%
볼륨 24시간 $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
AI Agent Layer (AIFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00008941 | $0.0000894 | $0.0001044 | $0.00010412 | - | - |
| Jan-30 2026 | $0.00010314 | $0.00008211 | $0.00010741 | $0.00010741 | $193 | - |
| Jan-29 2026 | $0.00010741 | $0.00010603 | $0.00011459 | $0.00011459 | $1 | - |
| Jan-28 2026 | $0.00011459 | $0.00011459 | $0.00012009 | $0.00012009 | - | - |
| Jan-27 2026 | $0.00012009 | $0.00011585 | $0.00012009 | $0.00011585 | $22 | - |
| Jan-26 2026 | $0.00011585 | $0.00011132 | $0.00011585 | $0.00011132 | - | - |
| Jan-25 2026 | $0.00011462 | $0.00011462 | $0.00011752 | $0.00011752 | - | - |
| Jan-24 2026 | $0.00011824 | $0.00011824 | $0.00011853 | $0.00011829 | - | - |
| Jan-23 2026 | $0.00011946 | $0.00011872 | $0.00012254 | $0.00012204 | - | - |
| Jan-22 2026 | $0.00012204 | $0.00012204 | $0.00012688 | $0.00012674 | - | - |
| Jan-21 2026 | $0.00012674 | $0.00011809 | $0.00012734 | $0.00011809 | $455 | - |
| Jan-20 2026 | $0.0001205 | $0.0001205 | $0.00013966 | $0.0001389 | $582 | - |
| Jan-19 2026 | $0.0001389 | $0.00013506 | $0.00014139 | $0.00014139 | - | - |
| Jan-18 2026 | $0.00014751 | $0.00014356 | $0.00015319 | $0.00014364 | $659 | - |
| Jan-17 2026 | $0.00014364 | $0.00014136 | $0.00014364 | $0.00014136 | - | - |