시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-09 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-08 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-07 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-06 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-05 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-04 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-03 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-02 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-01 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-31 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-30 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-29 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-28 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-27 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |