시가총액 $2.30T
2.17%
볼륨 24시간 $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
코인
28.543
+18
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |