시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
AgentLayer (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.013003 | $0.013003 | $0.020141 | $0.017883 | $1,436,191 | - |
| Sep-24 2024 | $0.017647 | $0.012379 | $0.025409 | $0.014559 | $2,110,047 | - |
| Sep-23 2024 | $0.014357 | $0.013626 | $0.014545 | $0.014222 | $1,462,929 | - |
| Sep-22 2024 | $0.013528 | $0.011833 | $0.013649 | $0.013197 | $1,905,909 | - |
| Sep-21 2024 | $0.013276 | $0.011354 | $0.014001 | $0.012761 | $1,531,346 | - |
| Sep-20 2024 | $0.012199 | $0.011196 | $0.026284 | $0.026284 | $2,315,012 | - |
| Sep-19 2024 | $0.022325 | $0.020513 | $0.024129 | $0.023726 | $5,615,186 | - |