시가총액 $3.23T
-4.66%
볼륨 24시간 $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
21 초 전에
Agent YP by Virtuals (AIYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000206 | $0.0002058 | $0.00021637 | $0.00021632 | - | - |
| Jan-18 2026 | $0.00021662 | $0.00021552 | $0.00022358 | $0.00022358 | - | - |
| Jan-17 2026 | $0.0002278 | $0.0002278 | $0.00023299 | $0.00023233 | - | - |
| Jan-16 2026 | $0.00023233 | $0.0002293 | $0.00023671 | $0.00023666 | - | - |
| Jan-15 2026 | $0.00023666 | $0.00023666 | $0.00024485 | $0.00024485 | - | - |
| Jan-14 2026 | $0.00024485 | $0.00024373 | $0.00026048 | $0.00024373 | - | - |
| Jan-13 2026 | $0.00024373 | $0.00022521 | $0.00024373 | $0.00023499 | - | - |
| Jan-12 2026 | $0.0002417 | $0.0002417 | $0.0002497 | $0.0002497 | - | - |
| Jan-11 2026 | $0.0002497 | $0.0002497 | $0.00026341 | $0.00025229 | - | - |
| Jan-10 2026 | $0.00025229 | $0.00024816 | $0.00025538 | $0.00025538 | - | - |
| Jan-09 2026 | $0.00025538 | $0.00024832 | $0.00025851 | $0.00025851 | - | - |
| Jan-08 2026 | $0.00027023 | $0.00025208 | $0.00027023 | $0.00025769 | - | - |
| Jan-07 2026 | $0.00025769 | $0.00025769 | $0.00028011 | $0.00027094 | - | - |
| Jan-06 2026 | $0.00027094 | $0.00026928 | $0.000275 | $0.00027134 | - | - |
| Jan-05 2026 | $0.00027134 | $0.00022741 | $0.00027771 | $0.00022741 | - | - |