시가총액 $4.52T
0.92%
볼륨 24시간 $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
코인
33.369
+16
거래소
885
마지막 업데이트
2 의사록 전에
Agent YP by Virtuals (AIYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0006494 | $0.00064819 | $0.00069204 | $0.00069116 | $78 | - |
| Oct-06 2025 | $0.00069066 | $0.00064441 | $0.00069454 | $0.00064455 | - | - |
| Oct-05 2025 | $0.00064455 | $0.00064455 | $0.00072612 | $0.00069572 | $2,361 | - |
| Oct-04 2025 | $0.00069572 | $0.00069572 | $0.00072738 | $0.00072738 | - | - |
| Oct-03 2025 | $0.00072738 | $0.0007155 | $0.00073988 | $0.00073988 | - | - |
| Oct-02 2025 | $0.00073986 | $0.00068973 | $0.00074432 | $0.00068973 | $571 | - |
| Oct-01 2025 | $0.00068973 | $0.00064853 | $0.00069927 | $0.00065002 | - | - |
| Sep-30 2025 | $0.00065002 | $0.00063012 | $0.00067264 | $0.00067264 | $584 | - |
| Sep-29 2025 | $0.00068585 | $0.00066805 | $0.00068701 | $0.00067384 | - | - |
| Sep-28 2025 | $0.00067384 | $0.00065871 | $0.00067473 | $0.00067134 | - | - |
| Sep-27 2025 | $0.00067061 | $0.00067061 | $0.00068644 | $0.00068644 | - | - |
| Sep-26 2025 | $0.00068644 | $0.00065966 | $0.00068644 | $0.00065966 | - | - |
| Sep-25 2025 | $0.00065966 | $0.00065966 | $0.00071406 | $0.00071406 | $54 | - |
| Sep-24 2025 | $0.00071406 | $0.00071406 | $0.0007328 | $0.000722 | $341 | - |
| Sep-23 2025 | $0.000722 | $0.000722 | $0.0007525 | $0.00073821 | $998 | - |