시가총액 $3.40T
-1.37%
볼륨 24시간 $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
코인
33.791
+11
거래소
885
마지막 업데이트
2 의사록 전에
Agent YP by Virtuals (AIYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027427 | $0.00026257 | $0.00027777 | $0.00026312 | - | - |
| Dec-08 2025 | $0.00026312 | $0.00026312 | $0.00027337 | $0.00027133 | $44 | - |
| Dec-07 2025 | $0.00027133 | $0.00025914 | $0.00027133 | $0.00026903 | - | - |
| Dec-06 2025 | $0.00026903 | $0.00026472 | $0.00027733 | $0.00027733 | $36 | - |
| Dec-05 2025 | $0.00027733 | $0.00027733 | $0.00029041 | $0.00029035 | - | - |
| Dec-04 2025 | $0.00029159 | $0.00029159 | $0.00031782 | $0.0003043 | - | - |
| Dec-03 2025 | $0.00030435 | $0.00029666 | $0.00031193 | $0.00029666 | - | - |
| Dec-02 2025 | $0.00029666 | $0.00026152 | $0.00029666 | $0.00026562 | - | - |
| Dec-01 2025 | $0.00026562 | $0.00025614 | $0.00029316 | $0.00029316 | $4 | - |
| Nov-30 2025 | $0.00029316 | $0.00029226 | $0.00029705 | $0.00029557 | - | - |
| Nov-29 2025 | $0.00029557 | $0.0002937 | $0.00029864 | $0.00029864 | $18 | - |
| Nov-28 2025 | $0.00029864 | $0.00029862 | $0.0003286 | $0.0003286 | - | - |
| Nov-27 2025 | $0.0003286 | $0.00030478 | $0.0003286 | $0.00030478 | - | - |
| Nov-26 2025 | $0.00030499 | $0.00028095 | $0.00030499 | $0.00028935 | $13 | - |
| Nov-25 2025 | $0.00028843 | $0.00027628 | $0.00029928 | $0.00027628 | - | - |