시가총액 $2.52T
-1.03%
볼륨 24시간 $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
Agent YP by Virtuals (AIYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Feb-08 2026 | $0.00012717 | $0.00012717 | $0.00012929 | $0.00012929 | - | - |
| Feb-07 2026 | $0.00012929 | $0.00012721 | $0.00013135 | $0.00012951 | $19 | - |
| Feb-06 2026 | $0.00012951 | $0.00011608 | $0.00013454 | $0.00013454 | - | - |
| Feb-05 2026 | $0.00013454 | $0.00013454 | $0.00014216 | $0.00014216 | - | - |
| Feb-04 2026 | $0.00014216 | $0.00014086 | $0.00014216 | $0.00014086 | - | - |
| Feb-03 2026 | $0.00014086 | $0.00014052 | $0.00014604 | $0.00014604 | - | - |
| Feb-02 2026 | $0.00014604 | $0.00014604 | $0.00014878 | $0.00014667 | - | - |
| Feb-01 2026 | $0.00014667 | $0.00014667 | $0.00016351 | $0.00016351 | - | - |
| Jan-31 2026 | $0.00016351 | $0.00016351 | $0.00018015 | $0.00018015 | - | - |
| Jan-30 2026 | $0.00018015 | $0.00017651 | $0.00018015 | $0.00017671 | - | - |
| Jan-29 2026 | $0.00018802 | $0.00018802 | $0.00020647 | $0.00020647 | - | - |
| Jan-28 2026 | $0.00020647 | $0.00018807 | $0.00020647 | $0.00018807 | $0 | - |
| Jan-27 2026 | $0.00018807 | $0.00018806 | $0.00019046 | $0.00019046 | - | - |
| Jan-26 2026 | $0.00019046 | $0.00017957 | $0.00019241 | $0.00017957 | $30 | - |