시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 3 의사록 전에
AGENDA 47 A47

AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.018039 $0.017483 $0.01935 $0.019031 $3,094,972 $18,039,204
Oct-23 2025 $0.018974 $0.01883 $0.019509 $0.01883 $2,024,763 $18,973,997
Oct-22 2025 $0.018823 $0.018699 $0.019021 $0.018855 $2,182,500 $18,823,115
Oct-21 2025 $0.019113 $0.019113 $0.020153 $0.019561 $2,281,094 $19,112,825
Oct-20 2025 $0.019516 $0.019023 $0.019613 $0.019042 $2,492,713 $19,516,089
Oct-19 2025 $0.019078 $0.019066 $0.020247 $0.020247 $3,055,977 $19,078,445
Oct-18 2025 $0.020128 $0.018822 $0.02095 $0.020049 $4,905,706 $20,128,526
Oct-17 2025 $0.020049 $0.019968 $0.020289 $0.019997 $3,972,414 $20,049,356
Oct-16 2025 $0.019982 $0.019982 $0.022116 $0.021232 $4,373,897 $19,982,300
Oct-15 2025 $0.021226 $0.021226 $0.02293 $0.022641 $4,581,470 $21,226,167
Oct-14 2025 $0.022681 $0.022501 $0.024408 $0.024391 $6,046,264 $22,680,955
Oct-13 2025 $0.024381 $0.024317 $0.025044 $0.024469 $5,666,560 $24,381,480
Oct-12 2025 $0.024329 $0.022163 $0.024796 $0.02235 $5,720,010 $24,329,519
Oct-11 2025 $0.022375 $0.020723 $0.023177 $0.020723 $5,420,760 $22,375,690
Oct-10 2025 $0.020665 $0.020665 $0.024507 $0.024442 $5,657,073 $20,665,597

AGENDA 47 (A47)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 253일 동안 분석, 14-02-2025일부터.