시가총액 $2.62T
3.44%
볼륨 24시간 $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00437837 | $0.00430599 | $0.00437837 | $0.00430599 | $37,816 | $4,378,329 |
| Apr-06 2026 | $0.00429681 | $0.00429681 | $0.00435983 | $0.00435084 | $31,122 | $4,296,770 |
| Apr-05 2026 | $0.00435257 | $0.00427598 | $0.00435257 | $0.00429872 | $57,517 | $4,352,529 |
| Apr-04 2026 | $0.00428923 | $0.00425001 | $0.00435354 | $0.00435354 | $44,418 | $4,289,192 |
| Apr-03 2026 | $0.00428901 | $0.00425908 | $0.00431434 | $0.00427765 | $36,397 | $4,288,975 |
| Apr-02 2026 | $0.00427171 | $0.00423008 | $0.00433367 | $0.00423961 | $69,415 | $4,271,677 |
| Apr-01 2026 | $0.00423943 | $0.00418799 | $0.00429422 | $0.00419577 | $42,134 | $4,239,398 |
| Mar-31 2026 | $0.00418609 | $0.00417569 | $0.00452834 | $0.00420368 | $104,223 | $4,186,057 |
| Mar-30 2026 | $0.0042184 | $0.00421178 | $0.00427718 | $0.00421178 | $23,543 | $4,218,363 |
| Mar-29 2026 | $0.00420691 | $0.0041393 | $0.00425848 | $0.00422836 | $68,537 | $4,206,871 |
| Mar-28 2026 | $0.00416142 | $0.00416142 | $0.00440097 | $0.00430852 | $31,083 | $4,161,380 |
| Mar-27 2026 | $0.00435104 | $0.00433209 | $0.0045785 | $0.0045785 | $23,488 | $4,351,002 |
| Mar-26 2026 | $0.0045902 | $0.00458656 | $0.00485615 | $0.00485401 | $58,301 | $4,590,159 |
| Mar-25 2026 | $0.00483797 | $0.00483421 | $0.00496769 | $0.00495144 | $43,165 | $4,837,930 |
| Mar-24 2026 | $0.00494426 | $0.00492777 | $0.00499768 | $0.00494956 | $58,136 | $4,944,213 |