시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
AGENDA 47 A47

AGENDA 47 (A47) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026842 $0.026743 $0.027272 $0.02693 $6,014,332 $26,842,741
Oct-02 2025 $0.026885 $0.026491 $0.027077 $0.026497 $6,412,275 $26,885,656
Oct-01 2025 $0.026374 $0.025225 $0.027974 $0.025238 $7,688,058 $26,374,453
Sep-30 2025 $0.025235 $0.025235 $0.026625 $0.026625 $6,572,658 $25,235,563
Sep-29 2025 $0.026614 $0.026167 $0.026805 $0.026468 $5,404,334 $26,614,610
Sep-28 2025 $0.026492 $0.026182 $0.026528 $0.026239 $6,495,541 $26,491,791
Sep-27 2025 $0.026354 $0.026156 $0.029265 $0.029265 $7,930,092 $26,353,816
Sep-26 2025 $0.029263 $0.027442 $0.029448 $0.028 $8,423,112 $29,263,001
Sep-25 2025 $0.028143 $0.028002 $0.02998 $0.02998 $9,672,030 $28,142,825
Sep-24 2025 $0.029883 $0.02506 $0.030486 $0.026544 $9,891,979 $29,883,659
Sep-23 2025 $0.026595 $0.026403 $0.026995 $0.026941 $5,235,450 $26,595,248
Sep-22 2025 $0.026984 $0.026946 $0.030017 $0.030017 $7,724,118 $26,984,497
Sep-21 2025 $0.029982 $0.029491 $0.031907 $0.031734 $12,155,341 $29,981,803
Sep-20 2025 $0.031763 $0.029363 $0.031977 $0.029496 $13,508,176 $31,763,257
Sep-19 2025 $0.029648 $0.028575 $0.029788 $0.029629 $11,645,006 $29,648,687

AGENDA 47 (A47)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 14-02-2025일부터.