시가총액 $3.47T
-4.03%
볼륨 24시간 $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
코인
32.257
+17
거래소
885
마지막 업데이트
3 의사록 전에
Age Of Knights (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.014775 | $0.01476 | $0.014787 | $0.014779 | - | - |
| Sep-21 2022 | $0.014773 | $0.014756 | $0.014976 | $0.014976 | - | - |
| Sep-20 2022 | $0.014976 | $0.01496 | $0.014984 | $0.014981 | - | - |
| Sep-19 2022 | $0.014966 | $0.014958 | $0.015337 | $0.015337 | - | - |
| Sep-18 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
| Sep-17 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
| Sep-16 2022 | $0.015337 | $0.015139 | $0.015348 | $0.015196 | - | - |
| Sep-15 2022 | $0.015177 | $0.015096 | $0.016136 | $0.016136 | $13 | - |
| Sep-14 2022 | $0.016136 | $0.016136 | $0.016136 | $0.016136 | - | - |
| Sep-13 2022 | $0.016136 | $0 | $0.016136 | $0.016127 | - | - |
| Sep-12 2022 | $0.01613 | $0.016035 | $0.016455 | $0.016211 | - | - |
| Sep-11 2022 | $0.01621 | $0.015865 | $0.016311 | $0.015865 | $111 | - |
| Sep-10 2022 | $0.015865 | $0.015811 | $0.015937 | $0.015835 | - | - |
| Sep-09 2022 | $0.015835 | $0.01506 | $0.015898 | $0.01506 | $14 | - |
| Sep-08 2022 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | - | - |