시가총액 $3.22T
-3.47%
볼륨 24시간 $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
코인
33.686
+5
거래소
885
마지막 업데이트
41 초 전에
AfterBack (AFTRBCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-15 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-14 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-13 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-12 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-11 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-10 2022 | $0.0004927 | $0.00048976 | $0.00050068 | $0.00050065 | - | - |
| Aug-09 2022 | $0.00050065 | $0.0004931 | $0.00052484 | $0.00052152 | - | - |
| Aug-08 2022 | $0.00052151 | $0.00049881 | $0.0005313 | $0.00049881 | - | - |
| Aug-07 2022 | $0.00049881 | $0.00049189 | $0.00050653 | $0.00049825 | - | - |
| Aug-06 2022 | $0.00049826 | $0.00049786 | $0.00051215 | $0.00050851 | - | - |
| Aug-05 2022 | $0.00050851 | $0.00047242 | $0.00050851 | $0.00047244 | - | - |
| Aug-04 2022 | $0.00047244 | $0.00046662 | $0.00048712 | $0.00047542 | - | - |
| Aug-03 2022 | $0.00047542 | $0.00046871 | $0.00049269 | $0.00048151 | - | - |
| Aug-02 2022 | $0.00048151 | $0.00046076 | $0.00049132 | $0.00047996 | - | - |