시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
AET (AET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
| Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
| Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
| Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
| Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |
| Aug-08 2024 | $0.0000031455 | $0.0000031455 | $0.0000031555 | $0.0000031555 | $4 | - |
| Aug-07 2024 | $0.0000031555 | $0.0000029365 | $0.0000056302 | $0.0000029659 | $2,074 | - |
| Aug-06 2024 | $0.0000029659 | $0.000002849 | $0.0000040498 | $0.000002849 | $1,036 | - |
| Aug-05 2024 | $0.000002849 | $0.000002849 | $0.000003068 | $0.000003068 | $97 | - |
| Aug-04 2024 | $0.000003068 | $0.0000030466 | $0.000003068 | $0.0000030466 | $96 | - |
| Aug-03 2024 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | - |
| Aug-02 2024 | $0.0000030466 | $0.0000030466 | $0.0000034339 | $0.0000034339 | $181 | - |
| Aug-01 2024 | $0.0000034339 | $0.0000034339 | $0.0000034339 | $0.0000034339 | - | - |
| Jul-31 2024 | $0.0000034339 | $0.0000034339 | $0.000003608 | $0.000003608 | $130 | - |
| Jul-30 2024 | $0.000003608 | $0.000003608 | $0.000003608 | $0.000003608 | - | - |