시가총액 $2.12T
-2.15%
볼륨 24시간 $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
코인
28.693
+9
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-31 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-30 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-29 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-28 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-27 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-26 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-25 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-24 2024 | $0.000003347 | $0.0000033433 | $0.000003347 | $0.0000033433 | $1 | - |
Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |