시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Aerobud AEROBUD

Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00368084 $0.00353243 $0.00379808 $0.00379808 $163,213 $3,570,417
Oct-24 2025 $0.00383583 $0.00380304 $0.00406273 $0.00380304 $141,550 $3,720,756
Oct-23 2025 $0.00378149 $0.00373272 $0.0039832 $0.00376736 $147,211 $3,668,048
Oct-22 2025 $0.00369717 $0.00368884 $0.00394741 $0.00394741 $124,503 $3,586,264
Oct-21 2025 $0.00401741 $0.00401741 $0.00423396 $0.00416139 $142,227 $3,896,895
Oct-20 2025 $0.00420304 $0.00400806 $0.00434951 $0.00404324 $137,357 $4,076,958
Oct-19 2025 $0.00416289 $0.00396226 $0.00417475 $0.00407561 $118,159 $4,038,011
Oct-18 2025 $0.00410785 $0.00372037 $0.00425967 $0.00373365 $166,837 $3,984,620
Oct-17 2025 $0.00365427 $0.00358976 $0.00436564 $0.00429403 $171,921 $3,544,650
Oct-16 2025 $0.00421933 $0.00421273 $0.00453972 $0.0043009 $135,384 $4,092,759
Oct-15 2025 $0.0042521 $0.0042521 $0.00475474 $0.00475474 $119,291 $4,124,545
Oct-14 2025 $0.00474763 $0.00444747 $0.00490229 $0.00490229 $132,468 $4,605,209
Oct-13 2025 $0.00497465 $0.00481287 $0.00501762 $0.00483199 $128,250 $4,825,413
Oct-12 2025 $0.00485781 $0.00426703 $0.0049479 $0.00436906 $163,006 $4,712,078
Oct-11 2025 $0.0043598 $0.00389532 $0.00443019 $0.00411358 $153,431 $4,229,006

Aerobud (AEROBUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 17-06-2024일부터.