시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
33 초 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00082616 | $0.00082113 | $0.0009392 | $0.00091665 | $9,966 | - |
| Nov-07 2024 | $0.00091294 | $0.00070686 | $0.00099436 | $0.00070686 | $18,964 | - |
| Nov-06 2024 | $0.00070625 | $0.00060594 | $0.00070625 | $0.00060594 | $2,916 | - |
| Nov-05 2024 | $0.0006028 | $0.00059881 | $0.0006121 | $0.00060014 | $1,923 | - |
| Nov-04 2024 | $0.00059721 | $0.00059593 | $0.00062008 | $0.00062008 | $961 | - |
| Nov-03 2024 | $0.00062007 | $0.00060378 | $0.00064336 | $0.00064336 | $3,204 | - |
| Nov-02 2024 | $0.00064557 | $0.00062108 | $0.00083989 | $0.00082995 | $16,942 | - |
| Nov-01 2024 | $0.00081953 | $0.00076578 | $0.00082182 | $0.00077233 | $3,269 | - |
| Oct-31 2024 | $0.00078463 | $0.0007786 | $0.00093035 | $0.00079742 | $14,701 | - |
| Oct-30 2024 | $0.00079144 | $0.0007777 | $0.00080054 | $0.00078519 | $1,781 | - |
| Oct-29 2024 | $0.00078798 | $0.00078757 | $0.00083875 | $0.00081513 | $5,212 | - |
| Oct-28 2024 | $0.0008113 | $0.00078437 | $0.0008113 | $0.00078915 | $2,019 | - |
| Oct-27 2024 | $0.00078915 | $0.00075558 | $0.00079556 | $0.00075766 | $2,274 | - |
| Oct-26 2024 | $0.00075827 | $0.00074154 | $0.0007584 | $0.00074154 | $487 | - |
| Oct-25 2024 | $0.00075569 | $0.00075568 | $0.00081882 | $0.00081882 | $2,784 | - |