시가총액 $4.47T
-0.68%
볼륨 24시간 $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00594131 | $0.00582346 | $0.00607258 | $0.00607258 | $176,239 | $5,763,076 |
| Oct-02 2025 | $0.00601846 | $0.00595142 | $0.00627115 | $0.00627115 | $171,756 | $5,837,909 |
| Oct-01 2025 | $0.00622366 | $0.0057269 | $0.00625621 | $0.00582712 | $162,109 | $6,036,958 |
| Sep-30 2025 | $0.00577859 | $0.00575787 | $0.00643639 | $0.00637201 | $175,408 | $5,605,241 |
| Sep-29 2025 | $0.0065225 | $0.0063461 | $0.00661735 | $0.00648709 | $146,129 | $6,326,830 |
| Sep-28 2025 | $0.00647241 | $0.00621727 | $0.00647241 | $0.00628661 | $142,649 | $6,278,238 |
| Sep-27 2025 | $0.00634054 | $0.00629635 | $0.00649934 | $0.00649934 | $156,290 | $6,150,331 |
| Sep-26 2025 | $0.00640703 | $0.0061333 | $0.00646506 | $0.00617773 | $151,367 | $6,214,825 |
| Sep-25 2025 | $0.00622953 | $0.00615672 | $0.006605 | $0.006605 | $204,284 | $6,042,647 |
| Sep-24 2025 | $0.00656719 | $0.00656719 | $0.00691827 | $0.00674437 | $214,165 | $6,370,177 |
| Sep-23 2025 | $0.00681632 | $0.00665974 | $0.00692563 | $0.00685669 | $214,308 | $6,611,834 |
| Sep-22 2025 | $0.00686849 | $0.00681894 | $0.00748988 | $0.00748988 | $198,316 | $6,662,443 |
| Sep-21 2025 | $0.00762648 | $0.00756981 | $0.00774299 | $0.00756981 | $210,398 | $7,397,692 |
| Sep-20 2025 | $0.00763282 | $0.00748944 | $0.00825105 | $0.00820428 | $259,911 | $7,403,837 |
| Sep-19 2025 | $0.0081451 | $0.00792141 | $0.00877575 | $0.00866849 | $220,489 | $7,900,749 |