시가총액 $3.05T
-0.59%
볼륨 24시간 $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00165112 | $0.00160962 | $0.00180966 | $0.00180966 | $150,930 | $1,601,592 |
| Jan-28 2026 | $0.00182853 | $0.00178219 | $0.00187448 | $0.00181425 | $126,092 | $1,773,675 |
| Jan-27 2026 | $0.00181702 | $0.00171936 | $0.00181866 | $0.00176914 | $167,377 | $1,762,519 |
| Jan-26 2026 | $0.00176757 | $0.00174159 | $0.00187094 | $0.00179434 | $105,300 | $1,714,546 |
| Jan-25 2026 | $0.00176001 | $0.00174268 | $0.00184909 | $0.00184126 | $109,241 | $1,707,218 |
| Jan-24 2026 | $0.00185633 | $0.00183164 | $0.00190982 | $0.00187864 | $106,999 | $1,800,649 |
| Jan-23 2026 | $0.00187664 | $0.00183235 | $0.00195908 | $0.00189197 | $137,103 | $1,820,344 |
| Jan-22 2026 | $0.00187969 | $0.00187876 | $0.00197429 | $0.00195084 | $143,541 | $1,823,303 |
| Jan-21 2026 | $0.00196521 | $0.00184748 | $0.00197638 | $0.00184896 | $136,391 | $1,906,258 |
| Jan-20 2026 | $0.00186676 | $0.00186676 | $0.00201556 | $0.00201556 | $160,023 | $1,810,757 |
| Jan-19 2026 | $0.00199702 | $0.00196461 | $0.00210097 | $0.00204775 | $121,578 | $1,937,113 |
| Jan-18 2026 | $0.002096 | $0.00202882 | $0.00212176 | $0.00204665 | $143,917 | $2,033,130 |
| Jan-17 2026 | $0.00205019 | $0.00202931 | $0.00211183 | $0.00210952 | $163,757 | $1,988,692 |
| Jan-16 2026 | $0.00210041 | $0.0020432 | $0.00213548 | $0.00213548 | $133,254 | $2,037,406 |
| Jan-15 2026 | $0.00210955 | $0.00208449 | $0.00225243 | $0.00225243 | $141,925 | $2,046,273 |