시가총액 $2.57T
0.32%
볼륨 24시간 $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
코인
34.335
+7
거래소
885
마지막 업데이트
1 분 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00106 | $0.00102455 | $0.00106584 | $0.0010559 | $195,061 | $1,028,206 |
| Mar-10 2026 | $0.00105257 | $0.00099388 | $0.00108017 | $0.00099388 | $234,711 | $1,020,995 |
| Mar-09 2026 | $0.0009942 | $0.00095718 | $0.00100318 | $0.00095718 | $222,186 | $964,378 |
| Mar-08 2026 | $0.00095798 | $0.00094949 | $0.00097938 | $0.00097938 | $200,532 | $929,241 |
| Mar-07 2026 | $0.00097373 | $0.00096474 | $0.00098313 | $0.00097667 | $198,203 | $944,528 |
| Mar-06 2026 | $0.00097709 | $0.00096626 | $0.00104166 | $0.00102634 | $181,218 | $947,784 |
| Mar-05 2026 | $0.00103433 | $0.00101754 | $0.00106598 | $0.00103023 | $140,109 | $1,003,307 |
| Mar-04 2026 | $0.00103922 | $0.00091538 | $0.00106073 | $0.00093193 | $166,523 | $1,008,046 |
| Mar-03 2026 | $0.0009256 | $0.00091609 | $0.0009681 | $0.0009681 | $178,241 | $897,841 |
| Mar-02 2026 | $0.0009812 | $0.00092498 | $0.00098521 | $0.0009353 | $180,007 | $951,766 |
| Mar-01 2026 | $0.00093811 | $0.00091943 | $0.00097759 | $0.00094312 | $183,971 | $909,975 |
| Feb-28 2026 | $0.00094479 | $0.00088808 | $0.00094638 | $0.00094638 | $189,665 | $916,454 |
| Feb-27 2026 | $0.00094427 | $0.00093026 | $0.0009985 | $0.00098506 | $179,125 | $915,943 |
| Feb-26 2026 | $0.00098975 | $0.00096434 | $0.00102127 | $0.00098781 | $185,923 | $960,061 |
| Feb-25 2026 | $0.00098456 | $0.0008672 | $0.00099611 | $0.00088458 | $189,449 | $955,027 |