시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0019532 | $0.0019236 | $0.00208755 | $0.00208755 | $178,165 | $1,894,609 |
| Jan-08 2026 | $0.0020858 | $0.00207389 | $0.00217309 | $0.00216422 | $144,191 | $2,023,231 |
| Jan-07 2026 | $0.0021259 | $0.00211343 | $0.00223417 | $0.00223417 | $125,819 | $2,062,124 |
| Jan-06 2026 | $0.00224105 | $0.0021679 | $0.00226202 | $0.00217963 | $137,904 | $2,173,823 |
| Jan-05 2026 | $0.00222627 | $0.00208739 | $0.00223644 | $0.00209584 | $194,999 | $2,159,487 |
| Jan-04 2026 | $0.00208212 | $0.00203577 | $0.00212731 | $0.00209436 | $163,202 | $2,019,657 |
| Jan-03 2026 | $0.00208246 | $0.00205361 | $0.00212016 | $0.00208876 | $143,945 | $2,019,992 |
| Jan-02 2026 | $0.00210238 | $0.00186497 | $0.00210238 | $0.00188746 | $162,870 | $2,039,312 |
| Jan-01 2026 | $0.00184984 | $0.00179221 | $0.00186738 | $0.00185737 | $160,985 | $1,794,350 |
| Dec-31 2025 | $0.00184976 | $0.00184976 | $0.00191828 | $0.00191541 | $257,601 | $1,794,270 |
| Dec-30 2025 | $0.00192131 | $0.00188854 | $0.00197626 | $0.00192554 | $223,974 | $1,863,676 |
| Dec-29 2025 | $0.0019263 | $0.00192154 | $0.0021076 | $0.00202208 | $153,141 | $1,868,513 |
| Dec-28 2025 | $0.00200936 | $0.00197129 | $0.00207132 | $0.00207132 | $160,651 | $1,949,080 |
| Dec-27 2025 | $0.00204648 | $0.00201971 | $0.00205487 | $0.00201971 | $169,909 | $1,985,091 |
| Dec-26 2025 | $0.00203591 | $0.00199825 | $0.00211118 | $0.00202554 | $153,621 | $1,974,837 |