시가총액 $2.43T
6.02%
볼륨 24시간 $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,957 |
Jan-06 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,940 |
Jan-05 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,922 |
Jan-04 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,907 |
Jan-03 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,893 |
Jan-02 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,879 |
Jan-01 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,865 |
Dec-31 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,851 |
Dec-30 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,836 |
Dec-29 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,822 |
Dec-28 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,808 |
Dec-27 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,030 |
Dec-26 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,016 |
Dec-25 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,000 |
Dec-24 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,986 |