시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
AdEx ADX

AdEx (ADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.100195 $0.095374 $0.100704 $0.095374 $3,910,962 $14,818,979
Oct-24 2025 $0.095296 $0.092259 $0.095296 $0.092793 $5,333,754 $14,094,307
Oct-23 2025 $0.092569 $0.08974 $0.094024 $0.08974 $4,302,160 $13,691,037
Oct-22 2025 $0.089181 $0.089147 $0.094261 $0.093672 $9,029,463 $13,189,881
Oct-21 2025 $0.094641 $0.093829 $0.100248 $0.097605 $11,058,008 $13,997,418
Oct-20 2025 $0.097709 $0.097709 $0.101297 $0.099756 $6,354,754 $14,451,232
Oct-19 2025 $0.100473 $0.095715 $0.100495 $0.096764 $7,105,465 $14,859,996
Oct-18 2025 $0.097013 $0.094788 $0.097646 $0.094788 $4,046,420 $14,348,267
Oct-17 2025 $0.095099 $0.092638 $0.096901 $0.096207 $13,173,286 $14,065,278
Oct-16 2025 $0.096048 $0.096038 $0.102506 $0.098067 $9,338,439 $14,205,606
Oct-15 2025 $0.097671 $0.097384 $0.102458 $0.099529 $7,160,923 $14,445,684
Oct-14 2025 $0.100193 $0.098047 $0.105342 $0.105342 $11,660,947 $14,818,589
Oct-13 2025 $0.105159 $0.098015 $0.105455 $0.100511 $10,999,015 $15,553,056
Oct-12 2025 $0.10051 $0.089793 $0.101046 $0.094485 $15,347,771 $14,865,493
Oct-11 2025 $0.094751 $0.090589 $0.098704 $0.092293 $21,645,503 $14,013,794

AdEx (ADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3039일 동안 분석, 01-07-2017일부터.