시가총액 $4.44T 0.17%
볼륨 24시간 $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
AdEx ADX

AdEx (ADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.109668 $0.10692 $0.110184 $0.109137 $7,401,419 $16,219,967
Oct-02 2025 $0.109144 $0.107811 $0.109594 $0.108041 $5,272,345 $16,142,415
Oct-01 2025 $0.107892 $0.102557 $0.108002 $0.102914 $6,743,044 $15,957,360
Sep-30 2025 $0.102737 $0.102737 $0.106714 $0.106714 $5,372,761 $15,194,845
Sep-29 2025 $0.107448 $0.10639 $0.109418 $0.108989 $7,088,960 $15,891,566
Sep-28 2025 $0.108696 $0.106038 $0.108953 $0.108953 $3,574,221 $16,076,159
Sep-27 2025 $0.109091 $0.10698 $0.109112 $0.10755 $3,081,591 $16,134,659
Sep-26 2025 $0.107548 $0.104961 $0.107742 $0.106566 $3,909,622 $15,906,400
Sep-25 2025 $0.106183 $0.10537 $0.112127 $0.112127 $5,069,193 $15,704,555
Sep-24 2025 $0.11203 $0.109517 $0.112673 $0.110464 $3,359,349 $16,569,260
Sep-23 2025 $0.110585 $0.108215 $0.111707 $0.109996 $3,672,813 $16,355,576
Sep-22 2025 $0.109875 $0.109474 $0.12014 $0.12014 $6,038,813 $16,250,571
Sep-21 2025 $0.120286 $0.120286 $0.123319 $0.122008 $5,086,784 $17,790,308
Sep-20 2025 $0.122521 $0.11889 $0.123045 $0.119567 $4,999,690 $18,120,954
Sep-19 2025 $0.120173 $0.119177 $0.127807 $0.126711 $5,582,834 $17,773,694

AdEx (ADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3017일 동안 분석, 01-07-2017일부터.