시가총액 $2.22T 0.72%
볼륨 24시간 $103.56B -41.54%
BTC % 52.62% 0.74%
ETH % 14.1% -1.06%
코인 28.489 +7
거래소 885
마지막 업데이트 3 의사록 전에
AdEx ADX

AdEx (ADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.134675 $0.133949 $0.141357 $0.141357 $3,503,449 $19,399,451
Aug-15 2024 $0.141417 $0.140714 $0.145437 $0.143576 $3,742,373 $20,370,672
Aug-14 2024 $0.14388 $0.143838 $0.145906 $0.145906 $2,489,940 $20,725,431
Aug-13 2024 $0.145723 $0.142939 $0.146423 $0.143724 $3,347,984 $20,990,919
Aug-12 2024 $0.143654 $0.143428 $0.15326 $0.151832 $6,918,984 $20,692,798
Aug-11 2024 $0.150455 $0.146096 $0.150455 $0.14901 $3,214,449 $21,672,465
Aug-10 2024 $0.149201 $0.14764 $0.152003 $0.148952 $3,084,628 $21,491,904
Aug-09 2024 $0.147978 $0.145637 $0.149064 $0.149064 $4,086,621 $21,315,719
Aug-08 2024 $0.149658 $0.137941 $0.149658 $0.137941 $6,183,351 $21,557,772
Aug-07 2024 $0.137796 $0.136928 $0.145212 $0.140397 $5,306,858 $19,849,001
Aug-06 2024 $0.141118 $0.135602 $0.143108 $0.141293 $4,914,168 $20,327,489
Aug-05 2024 $0.140592 $0.124553 $0.142833 $0.142833 $9,268,218 $20,251,852
Aug-04 2024 $0.144302 $0.138345 $0.15202 $0.138582 $4,911,323 $20,786,150
Aug-03 2024 $0.138378 $0.137306 $0.166098 $0.150933 $6,077,739 $19,932,931
Aug-02 2024 $0.15126 $0.149712 $0.15408 $0.15408 $3,457,312 $21,788,515

AdEx (ADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2604일 동안 분석, 01-07-2017일부터.