시가총액 $4.06T
0.1%
볼륨 24시간 $512.87B
18.08%
BTC % 57.37%
-1.46%
ETH % 10.41%
2.78%
코인
32.484
+13
거래소
885
마지막 업데이트
43 초 전에
Advanced Internet Blocks (AIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-12 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-10 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-09 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-08 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
| Jun-07 2023 | $0.00079986 | $0.00079282 | $0.00081912 | $0.00081675 | - | - |
| Jun-06 2023 | $0.00081665 | $0.00076436 | $0.00081821 | $0.00077329 | - | - |
| Jun-05 2023 | $0.00077338 | $0.00076464 | $0.00081395 | $0.00081349 | - | - |
| Jun-04 2023 | $0.00081343 | $0.00080972 | $0.00082163 | $0.00081242 | - | - |
| Jun-03 2023 | $0.0008124 | $0.00080979 | $0.00081921 | $0.00081767 | - | - |
| Jun-02 2023 | $0.00081766 | $0.0007986 | $0.00081867 | $0.00080486 | - | - |
| Jun-01 2023 | $0.00080481 | $0.000801 | $0.00081972 | $0.00081686 | - | - |
| May-31 2023 | $0.00081686 | $0.00080688 | $0.00083438 | $0.00083137 | - | - |
| May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | - |