시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00024244 | $0.00024234 | $0.00024327 | $0.00024235 | - | $219,170 |
Oct-10 2021 | $0.00024235 | $0.0002423 | $0.00024235 | $0.00024235 | - | $219,091 |
Oct-09 2021 | $0.00024235 | $0.0002423 | $0.00024235 | $0.00024235 | - | $219,091 |
Oct-08 2021 | $0.00024235 | $0.00024223 | $0.00024356 | $0.00024343 | - | $219,091 |
Oct-07 2021 | $0.00024343 | $0.00024325 | $0.00024398 | $0.00024342 | - | $220,070 |
Oct-06 2021 | $0.00024339 | $0.00024215 | $0.00024436 | $0.00024423 | - | $220,027 |
Oct-05 2021 | $0.00024423 | $0.00024388 | $0.00024488 | $0.00024482 | - | $220,784 |
Oct-04 2021 | $0.00024482 | $0.00024455 | $0.00024605 | $0.00024555 | - | $221,322 |
Oct-03 2021 | $0.00024555 | $0.00024555 | $0.00024566 | $0.00024565 | - | $221,981 |
Oct-02 2021 | $0.00024565 | $0.00024565 | $0.00024565 | $0.00024565 | - | $222,076 |
Oct-01 2021 | $0.00024565 | $0.0002439 | $0.00024587 | $0.00024478 | - | $222,076 |
Sep-30 2021 | $0.00024478 | $0.000244 | $0.00024562 | $0.00024401 | - | $221,284 |
Sep-29 2021 | $0.00024401 | $0.00024385 | $0.00024543 | $0.00024412 | - | $220,592 |
Sep-28 2021 | $0.00024412 | $0.00024403 | $0.00024618 | $0.00024612 | - | $220,686 |
Sep-27 2021 | $0.00024612 | $0.00024536 | $0.00024703 | $0.00024572 | - | $222,494 |