시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
3 의사록 전에
Adsense Token (ADT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-12 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-11 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-10 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-09 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-08 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-07 2022 | $0.0000011605 | $0.0000011605 | $0.0000011666 | $0.0000011666 | - | - |
| Sep-06 2022 | $0.0000011666 | $0.0000011664 | $0.0000012619 | $0.0000012242 | - | - |
| Sep-05 2022 | $0.0000012243 | $0.0000012023 | $0.0000012654 | $0.0000012654 | $40 | - |
| Sep-04 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| Sep-03 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| Sep-02 2022 | $0.0000012654 | $0.0000012527 | $0.0000012736 | $0.0000012643 | - | - |
| Sep-01 2022 | $0.0000012644 | $0.0000012338 | $0.0000012712 | $0.000001267 | $0 | - |
| Aug-31 2022 | $0.0000012669 | $0.0000012657 | $0.0000013228 | $0.0000012881 | $2 | - |
| Aug-30 2022 | $0.0000012873 | $0.0000012873 | $0.0000016145 | $0.000001596 | $74 | - |