시가총액 $4.03T
-3.28%
볼륨 24시간 $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
Adrenaline (ADRENALINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-07 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-06 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-05 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-04 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-03 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-02 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| Jun-01 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| May-31 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000103490414757 | $0.000000000000103490414757 | - | - |
| May-30 2025 | $0.000000000000103490414757 | $0.000000000000103490414757 | $0.000000000000108919499667 | $0.000000000000108919499667 | - | - |
| May-29 2025 | $0.000000000000108919499667 | $0.000000000000108919499667 | $0.000000000000110494422022 | $0.000000000000110494422022 | - | - |
| May-28 2025 | $0.000000000000110494422022 | $0.000000000000110315714722 | $0.00000000000011266988656 | $0.00000000000011266988656 | - | - |
| May-27 2025 | $0.000000000000114009144084 | $0.000000000000110787252607 | $0.000000000000114009144084 | $0.000000000000111352957894 | - | - |
| May-26 2025 | $0.000000000000111352957894 | $0.00000000000010622620021 | $0.00000000000011154308675 | $0.00000000000010622620021 | - | - |
| May-25 2025 | $0.00000000000010622620021 | $0.00000000000010610164788 | $0.00000000000011252766246 | $0.00000000000011252766246 | - | - |