시가총액 $2.59T
0.24%
볼륨 24시간 $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
AdCoin (ACC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-06 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-05 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-04 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-03 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-02 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-01 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-31 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-30 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-29 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-28 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-27 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-26 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-25 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-24 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |