시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Adappter Token ADP

Adappter Token (ADP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00121789 $0.00120029 $0.00122816 $0.00120791 $79,084 $5,644,749
Oct-24 2025 $0.00121004 $0.00120662 $0.00124674 $0.00123488 $139,619 $5,608,367
Oct-23 2025 $0.00123904 $0.00121715 $0.00129634 $0.00121715 $930,606 $5,742,771
Oct-22 2025 $0.00121051 $0.00119186 $0.00122168 $0.00121067 $98,465 $5,610,531
Oct-21 2025 $0.00120942 $0.00120313 $0.00126379 $0.00126379 $106,123 $5,605,500
Oct-20 2025 $0.00126235 $0.00123185 $0.00127334 $0.00124039 $81,495 $5,850,801
Oct-19 2025 $0.00124202 $0.00122259 $0.00125115 $0.00124827 $74,567 $5,756,578
Oct-18 2025 $0.00124682 $0.00122744 $0.00126781 $0.00122744 $79,901 $5,778,813
Oct-17 2025 $0.00122344 $0.00113769 $0.00125326 $0.00123512 $114,890 $5,670,473
Oct-16 2025 $0.00123621 $0.00123621 $0.00128286 $0.00127092 $83,686 $5,729,659
Oct-15 2025 $0.0012787 $0.00127199 $0.00132397 $0.00129545 $122,049 $5,926,600
Oct-14 2025 $0.00128927 $0.00123638 $0.00132706 $0.001275 $372,751 $5,975,558
Oct-13 2025 $0.00125022 $0.00125022 $0.0013001 $0.00128182 $130,534 $5,794,600
Oct-12 2025 $0.0012925 $0.00119491 $0.00131619 $0.00130422 $125,525 $5,990,526
Oct-11 2025 $0.00131101 $0.00114972 $0.00133583 $0.00114972 $138,947 $6,076,325

Adappter Token (ADP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1774일 동안 분석, 17-12-2020일부터.