시가총액 $2.24T 0.89%
볼륨 24시간 $74.75B -55.69%
BTC % 52.7% 0.03%
ETH % 14.08% -0.14%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
Adappter Token ADP

Adappter Token (ADP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00169831 $0.00166827 $0.0017474 $0.0017474 $141,863 $5,178,945
Aug-16 2024 $0.00172007 $0.00169164 $0.00172963 $0.00171863 $184,869 $5,245,298
Aug-15 2024 $0.00171332 $0.00170559 $0.00181108 $0.00174616 $621,051 $5,224,721
Aug-14 2024 $0.00175148 $0.00173896 $0.00180441 $0.00176825 $191,563 $5,341,104
Aug-13 2024 $0.00178437 $0.00170147 $0.00182142 $0.00170147 $450,937 $5,441,388
Aug-12 2024 $0.00173922 $0.00164434 $0.00179066 $0.00168417 $493,362 $5,303,720
Aug-11 2024 $0.00167948 $0.00167948 $0.00178194 $0.00174826 $168,149 $5,121,524
Aug-10 2024 $0.0017485 $0.00169328 $0.00183545 $0.0017155 $392,833 $5,331,995
Aug-09 2024 $0.00170363 $0.00166235 $0.001742 $0.00172113 $225,787 $5,195,175
Aug-08 2024 $0.00171939 $0.00156286 $0.00171939 $0.00156978 $376,437 $5,243,223
Aug-07 2024 $0.00160529 $0.00155562 $0.00164086 $0.00159603 $173,620 $4,895,306
Aug-06 2024 $0.00160356 $0.00153695 $0.00166361 $0.00157422 $163,124 $4,890,014
Aug-05 2024 $0.00156095 $0.00137799 $0.00162801 $0.00162801 $276,351 $4,760,092
Aug-04 2024 $0.0016689 $0.00165171 $0.00177147 $0.00174729 $305,888 $5,089,259
Aug-03 2024 $0.00176425 $0.00176425 $0.00217232 $0.00181416 $1,933,507 $5,380,048

Adappter Token (ADP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1340일 동안 분석, 17-12-2020일부터.