시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | $11,159 |
Jan-28 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | $9 | $11,152 |
Jan-27 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | $18 | $11,118 |
Jan-26 2019 | $0.016443 | $0.016414 | $0.016715 | $0.016463 | - | $11,073 |
Jan-25 2019 | $0.016464 | $0.016349 | $0.016479 | $0.016418 | $45 | $11,015 |
Jan-24 2019 | $0.016418 | $0.016289 | $0.016504 | $0.016368 | $67 | $10,951 |
Jan-23 2019 | $0.01637 | $0.016271 | $0.016493 | $0.016493 | $63 | $10,915 |
Jan-22 2019 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | $10,987 |
Jan-21 2019 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | $10,973 |
Jan-20 2019 | $0.016493 | $0.016468 | $0.017234 | $0.017128 | - | $10,950 |
Jan-19 2019 | $0.017145 | $0.016723 | $0.017295 | $0.016723 | $7 | $11,378 |
Jan-18 2019 | $0.016723 | $0.016723 | $0.016932 | $0.016906 | $3 | $11,096 |
Jan-17 2019 | $0.016912 | $0.016638 | $0.016944 | $0.016794 | $4 | $11,212 |
Jan-16 2019 | $0.016793 | $0.01525 | $0.016806 | $0.015472 | $26 | $11,128 |
Jan-15 2019 | $0.015497 | $0.014435 | $0.022772 | $0.022772 | $155 | $10,267 |