시가총액 $4.45T -2.74%
볼륨 24시간 $490.00B 20.01%
BTC % 54.46% 0.47%
ETH % 12.07% -2.56%
코인 33.359 +22
거래소 885
마지막 업데이트 27 초 전에
Acala ASEED

Acala (ASEED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.259276 $0.256781 $0.275283 $0.273632 $10,595 -
Oct-06 2025 $0.272585 $0.261614 $0.273541 $0.263225 $11,158 -
Oct-05 2025 $0.262685 $0.260012 $0.272127 $0.260795 $10,727 -
Oct-04 2025 $0.260728 $0.25897 $0.269376 $0.269376 $10,653 -
Oct-03 2025 $0.268868 $0.261962 $0.270301 $0.268674 $10,986 -
Oct-02 2025 $0.269537 $0.262167 $0.271017 $0.264116 $11,029 -
Oct-01 2025 $0.262794 $0.255357 $0.26569 $0.258284 $10,642 -
Sep-30 2025 $0.25757 $0.250815 $0.258765 $0.25729 $9,696 -
Sep-29 2025 $0.257508 $0.253669 $0.26293 $0.26293 $9,227 -
Sep-28 2025 $0.263453 $0.248872 $0.273267 $0.251421 $9,902 -
Sep-27 2025 $0.252844 $0.24959 $0.254133 $0.252961 $9,554 -
Sep-26 2025 $0.251907 $0.239722 $0.25561 $0.241667 $9,594 -
Sep-25 2025 $0.241009 $0.240828 $0.255842 $0.255842 $9,920 -
Sep-24 2025 $0.255783 $0.253426 $0.260203 $0.257668 $10,588 -
Sep-23 2025 $0.258616 $0.255226 $0.262944 $0.25883 $10,214 -

Acala (ASEED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 575일 동안 분석, 12-03-2024일부터.