시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
Acala ASEED

Acala (ASEED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.165999 $0.163361 $0.168364 $0.16426 $10,711 -
Oct-28 2025 $0.164009 $0.162438 $0.171007 $0.16984 $10,537 -
Oct-27 2025 $0.169433 $0.16813 $0.174516 $0.173532 $14,528 -
Oct-26 2025 $0.174145 $0.167123 $0.174173 $0.16973 $15,054 -
Oct-25 2025 $0.170207 $0.164154 $0.171184 $0.171184 $14,671 -
Oct-24 2025 $0.171958 $0.167076 $0.173593 $0.1711 $12,815 -
Oct-23 2025 $0.170744 $0.169856 $0.174849 $0.169856 $12,625 -
Oct-22 2025 $0.168702 $0.167191 $0.192025 $0.192025 $13,341 -
Oct-21 2025 $0.193179 $0.189801 $0.204915 $0.195671 $9,312 -
Oct-20 2025 $0.196586 $0.195698 $0.206151 $0.19905 $9,433 -
Oct-19 2025 $0.200598 $0.188973 $0.201633 $0.191596 $9,600 -
Oct-18 2025 $0.190782 $0.189116 $0.19515 $0.190867 $9,784 -
Oct-17 2025 $0.191445 $0.185342 $0.199504 $0.197886 $9,769 -
Oct-16 2025 $0.195823 $0.195576 $0.211072 $0.207563 $9,168 -
Oct-15 2025 $0.207485 $0.205971 $0.216373 $0.215683 $9,685 -

Acala (ASEED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 597일 동안 분석, 12-03-2024일부터.