시가총액 $2.30T
1.86%
볼륨 24시간 $110.36B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
코인
28.051
+13
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.345501 | $0.334176 | $0.345501 | $0.339613 | $19,103 | - |
| Jul-11 2024 | $0.337244 | $0.337239 | $0.347095 | $0.338188 | $19,490 | - |
| Jul-10 2024 | $0.338371 | $0.334427 | $0.347989 | $0.337596 | $23,192 | - |
| Jul-09 2024 | $0.337824 | $0.331598 | $0.34268 | $0.332328 | $25,557 | - |
| Jul-08 2024 | $0.331149 | $0.316378 | $0.341143 | $0.324652 | $23,719 | - |
| Jul-07 2024 | $0.324778 | $0.324778 | $0.34408 | $0.343488 | $25,080 | - |
| Jul-06 2024 | $0.346287 | $0.32061 | $0.348507 | $0.33524 | $31,779 | - |
| Jul-05 2024 | $0.337755 | $0.306999 | $0.338205 | $0.333115 | $20,990 | - |
| Jul-04 2024 | $0.346014 | $0.346014 | $0.36988 | $0.36988 | $17,104 | - |
| Jul-03 2024 | $0.370186 | $0.370186 | $0.391535 | $0.38499 | $23,084 | - |
| Jul-02 2024 | $0.384915 | $0.377557 | $0.387206 | $0.377557 | $23,985 | - |
| Jul-01 2024 | $0.379351 | $0.379351 | $0.389333 | $0.38105 | $22,986 | - |
| Jun-30 2024 | $0.381712 | $0.370722 | $0.382164 | $0.37423 | $22,488 | - |
| Jun-29 2024 | $0.374521 | $0.374309 | $0.37813 | $0.374911 | $15,649 | - |
| Jun-28 2024 | $0.375837 | $0.374341 | $0.386765 | $0.385951 | $14,901 | - |