시가총액 $2.14T
0.08%
볼륨 24시간 $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
코인
28.404
+10
거래소
885
마지막 업데이트
45 초 전에
Acala (ASEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |
| Aug-06 2024 | $0.277365 | $0.271026 | $0.283257 | $0.271026 | $14,219 | - |
| Aug-05 2024 | $0.270377 | $0.245833 | $0.286216 | $0.286216 | $14,214 | - |
| Aug-04 2024 | $0.288574 | $0.277733 | $0.301543 | $0.297417 | $12,120 | - |
| Aug-03 2024 | $0.295464 | $0.288804 | $0.310264 | $0.30645 | $12,640 | - |
| Aug-02 2024 | $0.306136 | $0.305825 | $0.326529 | $0.326529 | $14,638 | - |
| Aug-01 2024 | $0.325292 | $0.30842 | $0.329836 | $0.328231 | $14,697 | - |
| Jul-31 2024 | $0.329583 | $0.327954 | $0.338776 | $0.334044 | $13,691 | - |
| Jul-30 2024 | $0.335498 | $0.331698 | $0.347237 | $0.338241 | $15,334 | - |
| Jul-29 2024 | $0.337883 | $0.337883 | $0.353206 | $0.340114 | $13,501 | - |
| Jul-28 2024 | $0.337205 | $0.337205 | $0.351436 | $0.34705 | $13,471 | - |
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
| Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
| Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |