시가총액 $2.21T
-0.77%
볼륨 24시간 $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Acala (ASEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.276799 | $0.273503 | $0.279328 | $0.273503 | $11,357 | - |
| Aug-16 2024 | $0.274325 | $0.268899 | $0.279056 | $0.276468 | $11,519 | - |
| Aug-15 2024 | $0.275741 | $0.273107 | $0.289334 | $0.283695 | $11,768 | - |
| Aug-14 2024 | $0.283357 | $0.280631 | $0.291038 | $0.290527 | $11,303 | - |
| Aug-13 2024 | $0.291673 | $0.277692 | $0.291673 | $0.285691 | $13,017 | - |
| Aug-12 2024 | $0.281803 | $0.275675 | $0.288643 | $0.27603 | $12,642 | - |
| Aug-11 2024 | $0.275919 | $0.275919 | $0.293727 | $0.290965 | $11,207 | - |
| Aug-10 2024 | $0.291538 | $0.279815 | $0.292581 | $0.282119 | $13,182 | - |
| Aug-09 2024 | $0.282593 | $0.281281 | $0.292173 | $0.292173 | $12,589 | - |
| Aug-08 2024 | $0.29342 | $0.266132 | $0.29342 | $0.266132 | $11,172 | - |
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |
| Aug-06 2024 | $0.277365 | $0.271026 | $0.283257 | $0.271026 | $14,219 | - |
| Aug-05 2024 | $0.270377 | $0.245833 | $0.286216 | $0.286216 | $14,214 | - |
| Aug-04 2024 | $0.288574 | $0.277733 | $0.301543 | $0.297417 | $12,120 | - |
| Aug-03 2024 | $0.295464 | $0.288804 | $0.310264 | $0.30645 | $12,640 | - |