시가총액 $3.46T -3.75%
볼륨 24시간 $196.07B -6.52%
BTC % 61.34% 3.03%
ETH % 8.38% 1.9%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
Abelian ABEL

Abelian (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.053386 $0.05262 $0.054428 $0.05262 $89,858 $5,482,097
Jun-25 2025 $0.052714 $0.052276 $0.053372 $0.052747 $88,434 $5,412,291
Jun-24 2025 $0.05295 $0.052377 $0.055767 $0.053854 $84,095 $5,435,538
Jun-23 2025 $0.053817 $0.052009 $0.053877 $0.052571 $95,636 $5,523,659
Jun-22 2025 $0.05264 $0.051251 $0.054182 $0.051251 $68,324 $5,401,548
Jun-21 2025 $0.050831 $0.049579 $0.051493 $0.04961 $81,020 $5,214,829
Jun-20 2025 $0.049663 $0.04945 $0.0498 $0.049589 $83,453 $5,094,125
Jun-19 2025 $0.049618 $0.048825 $0.050126 $0.048825 $78,917 $5,088,516
Jun-18 2025 $0.049069 $0.048727 $0.049224 $0.049168 $84,395 $5,030,915
Jun-17 2025 $0.049143 $0.048602 $0.049406 $0.049133 $80,937 $5,036,922
Jun-16 2025 $0.04909 $0.047124 $0.049154 $0.047881 $74,298 $5,029,855
Jun-15 2025 $0.047948 $0.046073 $0.056535 $0.047634 $112,101 $4,911,389
Jun-14 2025 $0.047636 $0.04604 $0.049633 $0.047072 $84,207 $4,877,514
Jun-13 2025 $0.04639 $0.046386 $0.048131 $0.047899 $67,402 $4,746,129
Jun-12 2025 $0.047913 $0.047794 $0.048448 $0.048403 $88,925 $4,898,495

Abelian (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 05-12-2023일부터.