시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 34 초 전에
Abelian ABEL

Abelian (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.133469 $0.131255 $0.140767 $0.131666 $70,099 $14,375,304
Oct-24 2025 $0.133045 $0.123936 $0.14328 $0.14328 $88,613 $14,323,639
Oct-23 2025 $0.129417 $0.110254 $0.141889 $0.110763 $99,808 $13,927,268
Oct-22 2025 $0.110549 $0.106281 $0.149254 $0.107353 $103,343 $11,892,028
Oct-21 2025 $0.109175 $0.106157 $0.120621 $0.109754 $78,065 $11,739,714
Oct-20 2025 $0.109966 $0.109966 $0.120599 $0.11474 $75,216 $11,820,221
Oct-19 2025 $0.115019 $0.114982 $0.126282 $0.118402 $80,552 $12,359,152
Oct-18 2025 $0.117282 $0.11472 $0.121659 $0.120666 $79,424 $12,597,508
Oct-17 2025 $0.116015 $0.112666 $0.12633 $0.123941 $93,781 $12,456,636
Oct-16 2025 $0.123676 $0.122496 $0.125139 $0.124466 $69,726 $13,274,194
Oct-15 2025 $0.124732 $0.122053 $0.126647 $0.122739 $71,376 $13,382,185
Oct-14 2025 $0.123392 $0.121489 $0.126433 $0.123364 $92,030 $13,233,867
Oct-13 2025 $0.12281 $0.12281 $0.136976 $0.136976 $78,006 $13,166,775
Oct-12 2025 $0.138122 $0.12237 $0.138122 $0.133169 $73,012 $14,803,803
Oct-11 2025 $0.132964 $0.119808 $0.135094 $0.135094 $251,175 $14,245,525

Abelian (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 691일 동안 분석, 05-12-2023일부터.