시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 1 분 전에
Abelian ABEL

Abelian (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.048723 $0.048645 $0.049712 $0.049712 $87,611 $4,955,106
Jun-04 2025 $0.049686 $0.049207 $0.049808 $0.049644 $85,076 $5,047,522
Jun-03 2025 $0.049725 $0.049264 $0.050124 $0.04938 $84,120 $5,045,655
Jun-02 2025 $0.049495 $0.049469 $0.050313 $0.049469 $87,925 $5,018,221
Jun-01 2025 $0.049587 $0.049518 $0.050183 $0.049735 $75,742 $5,024,079
May-31 2025 $0.0495 $0.049489 $0.051043 $0.050914 $74,953 $5,011,849
May-30 2025 $0.05076 $0.050528 $0.051343 $0.050528 $90,020 $5,136,117
May-29 2025 $0.050769 $0.050231 $0.050772 $0.050603 $89,608 $5,134,151
May-28 2025 $0.05071 $0.049914 $0.050742 $0.050115 $82,943 $5,125,525
May-27 2025 $0.050115 $0.049791 $0.051012 $0.050907 $77,494 $5,062,709
May-26 2025 $0.0509 $0.049097 $0.05153 $0.049764 $90,898 $5,138,600
May-25 2025 $0.050408 $0.049272 $0.050408 $0.0493 $78,923 $5,084,331
May-24 2025 $0.049467 $0.048926 $0.049722 $0.049722 $82,819 $4,984,192
May-23 2025 $0.049705 $0.049619 $0.050241 $0.049619 $83,767 $5,003,013
May-22 2025 $0.049606 $0.049193 $0.051012 $0.05049 $80,354 $4,988,034

Abelian (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 05-12-2023일부터.