시가총액 $2.52T
-2.75%
볼륨 24시간 $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
Abe (ABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Feb-08 2026 | $0.00017916 | $0.00017883 | $0.00019319 | $0.00019319 | - | - |
| Feb-07 2026 | $0.00019319 | $0.00019319 | $0.00019319 | $0.00019319 | - | - |
| Feb-06 2026 | $0.00019319 | $0.00018634 | $0.00020821 | $0.00020821 | - | - |
| Feb-05 2026 | $0.00020821 | $0.00020496 | $0.00022108 | $0.00020496 | - | - |
| Feb-04 2026 | $0.00020496 | $0.00020496 | $0.00022541 | $0.00022541 | - | - |
| Feb-03 2026 | $0.00022541 | $0.00022276 | $0.00022541 | $0.00022276 | - | - |
| Feb-02 2026 | $0.00022276 | $0.00021794 | $0.00022276 | $0.00021794 | - | - |
| Feb-01 2026 | $0.00021794 | $0.00021794 | $0.00027501 | $0.00027501 | - | - |
| Jan-31 2026 | $0.00027501 | $0.00027105 | $0.00028888 | $0.00028888 | - | - |
| Jan-30 2026 | $0.00028888 | $0.00028105 | $0.00029836 | $0.00029659 | - | - |
| Jan-29 2026 | $0.00029659 | $0.00029659 | $0.00031499 | $0.00031499 | - | - |
| Jan-28 2026 | $0.00031499 | $0.00030439 | $0.00031499 | $0.00030439 | - | - |
| Jan-27 2026 | $0.00030439 | $0.00029328 | $0.00030439 | $0.00029328 | - | - |
| Jan-26 2026 | $0.00029328 | $0.00028778 | $0.00029719 | $0.00028789 | - | - |