시가총액 $2.63T
3.53%
볼륨 24시간 $226.11B
41.8%
BTC % 54.3%
0.81%
ETH % 10%
1.7%
코인
34.365
+3
거래소
885
마지막 업데이트
47 초 전에
Abe (ABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-21 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-20 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-19 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-18 2026 | $0.00018976 | $0.00018976 | $0.0001946 | $0.0001946 | - | - |
| Mar-17 2026 | $0.0001946 | $0.0001656 | $0.0001946 | $0.0001656 | - | - |
| Mar-16 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-15 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-14 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-13 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-12 2026 | $0.0001656 | $0.0001656 | $0.00016856 | $0.0001663 | - | - |
| Mar-11 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-10 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-09 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-08 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |