시가총액 $2.51T
1.65%
볼륨 24시간 $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
28 초 전에
Abe (ABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | - | - |
| Mar-01 2026 | $0.00016658 | $0.00016097 | $0.00016658 | $0.00016097 | - | - |
| Feb-28 2026 | $0.00016097 | $0.00016017 | $0.00016097 | $0.00016017 | - | - |
| Feb-27 2026 | $0.00016017 | $0.00016017 | $0.00016834 | $0.00016672 | - | - |
| Feb-26 2026 | $0.00016672 | $0.00015839 | $0.00017009 | $0.00015839 | - | - |
| Feb-25 2026 | $0.00015839 | $0.00015005 | $0.00015839 | $0.00015005 | - | - |
| Feb-24 2026 | $0.00015005 | $0.00015005 | $0.00015423 | $0.00015423 | - | - |
| Feb-23 2026 | $0.00015423 | $0.00015346 | $0.00015949 | $0.00015949 | - | - |
| Feb-22 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-21 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-20 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-19 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-18 2026 | $0.00015949 | $0.00015949 | $0.00016034 | $0.00016034 | - | - |
| Feb-17 2026 | $0.00016034 | $0.00016034 | $0.00016034 | $0.00016034 | - | - |
| Feb-16 2026 | $0.00016034 | $0.00016034 | $0.00018157 | $0.00018157 | $109 | - |