시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Aavegotchi FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00012005 | $0.00011739 | $0.00012005 | $0.00011787 | $37 | - |
| Nov-10 2024 | $0.00011787 | $0.00011256 | $0.00012241 | $0.00011256 | $55 | - |
| Nov-09 2024 | $0.00011256 | $0.00011135 | $0.00011427 | $0.00011135 | $78 | - |
| Nov-08 2024 | $0.00011135 | $0.00010895 | $0.00011266 | $0.00010895 | $140 | - |
| Nov-07 2024 | $0.00010895 | $0.00010895 | $0.00011239 | $0.00011108 | $34 | - |
| Nov-06 2024 | $0.00010742 | $0.00010488 | $0.00010742 | $0.00010488 | $30 | - |
| Nov-05 2024 | $0.00010488 | $0.00010134 | $0.00010835 | $0.00010134 | $22 | - |
| Nov-04 2024 | $0.00010134 | $0.00010026 | $0.00010594 | $0.00010594 | $5 | - |
| Nov-03 2024 | $0.00010541 | $0.00009828 | $0.00011791 | $0.00011791 | $63 | - |
| Nov-02 2024 | $0.00011791 | $0.00011732 | $0.00012554 | $0.00012187 | $100 | - |
| Nov-01 2024 | $0.00012187 | $0.00011575 | $0.0001231 | $0.00011689 | $123 | - |
| Oct-31 2024 | $0.00011664 | $0.00011657 | $0.00012068 | $0.00012002 | $42 | - |
| Oct-30 2024 | $0.00012002 | $0.00011487 | $0.00012439 | $0.00011618 | $42 | - |
| Oct-29 2024 | $0.00011618 | $0.00011102 | $0.00011618 | $0.00011102 | $61 | - |
| Oct-28 2024 | $0.00011102 | $0.00010939 | $0.00011209 | $0.00011201 | $15 | - |