시가총액 $4.47T
-2.38%
볼륨 24시간 $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
코인
33.364
+18
거래소
885
마지막 업데이트
11 초 전에
Aavegotchi FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-06 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-05 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-04 2025 | $0.00004207 | $0.00004207 | $0.00004263 | $0.00004263 | - | - |
| Oct-03 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Oct-02 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Oct-01 2025 | $0.00004263 | $0.00004263 | $0.00004819 | $0.00004819 | $202 | - |
| Sep-30 2025 | $0.00004819 | $0.00004799 | $0.00004819 | $0.00004799 | - | - |
| Sep-29 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-28 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-27 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-26 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-25 2025 | $0.00004799 | $0.00004799 | $0.0000503 | $0.0000503 | - | - |
| Sep-24 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Sep-23 2025 | $0.0000503 | $0.0000503 | $0.00005261 | $0.00005261 | - | - |