시가총액 $3.29T
-2.05%
볼륨 24시간 $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |
| Nov-29 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-27 2025 | $1.0072 | $0.873043 | $1.0072 | $0.873043 | - | - |
| Nov-26 2025 | $0.873043 | $0.873043 | $1.0072 | $1.0072 | $21 | - |
| Nov-25 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-24 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-23 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |