시가총액 $2.76T
-3.84%
볼륨 24시간 $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
코인
34.182
+2
거래소
885
마지막 업데이트
56 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |
| Jan-28 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-27 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-26 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-25 2026 | $1.0084 | $0.955439 | $1.0084 | $0.958639 | - | - |
| Jan-24 2026 | $0.958639 | $0.958639 | $0.958639 | $0.958639 | - | - |
| Jan-23 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-22 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-21 2026 | $0.9915 | $0.9915 | $0.998 | $0.9942 | - | - |
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |