시가총액 $2.72T
0.62%
볼륨 24시간 $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
코인
34.343
+2
거래소
885
마지막 업데이트
43 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-10 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-09 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-08 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-06 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $1.0008 | $0.9912 | $1.0008 | $0.9927 | - | - |
| Feb-04 2026 | $0.9927 | $0.954567 | $0.9952 | $0.9925 | - | - |
| Feb-03 2026 | $0.9925 | $0.9925 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9902 | $0.9983 | $0.9902 | - | - |
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |