시가총액 $3.59T
2.37%
볼륨 24시간 $197.43B
-10.06%
BTC % 59.5%
-2.75%
ETH % 8.23%
-3.15%
코인
32.246
+9
거래소
885
마지막 업데이트
41 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
| Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
| Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
| Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
| Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
| Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
| Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
| Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
| Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |