시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
6 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9986 | $0.937821 | $0.9986 | $0.938733 | - | - |
| Jan-07 2026 | $0.938733 | $0.938733 | $0.939584 | $0.939584 | - | - |
| Jan-06 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-05 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-04 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |
| Jan-03 2026 | $0.939584 | $0.939292 | $0.939584 | $0.939292 | - | - |
| Jan-02 2026 | $0.939292 | $0.939292 | $0.939932 | $0.939932 | - | - |
| Jan-01 2026 | $0.939932 | $0.939932 | $0.939932 | $0.939932 | - | - |
| Dec-31 2025 | $0.939932 | $0.939932 | $0.9987 | $0.9987 | - | - |
| Dec-30 2025 | $0.9987 | $0.93998 | $0.9987 | $0.93998 | - | - |
| Dec-29 2025 | $0.93998 | $0.93988 | $0.9973 | $0.9973 | - | - |
| Dec-28 2025 | $0.9973 | $0.945004 | $0.9973 | $0.945004 | - | - |
| Dec-27 2025 | $0.945004 | $0.945004 | $0.998 | $0.998 | - | - |
| Dec-26 2025 | $0.998 | $0.935625 | $0.998 | $0.940337 | $2,195 | - |
| Dec-25 2025 | $0.940337 | $0.940337 | $1.0074 | $1.0074 | - | - |