시가총액 $3.07T
-9.46%
볼륨 24시간 $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
코인
33.686
+2
거래소
885
마지막 업데이트
32 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0072 | $1.0067 | $1.0072 | $1.0067 | - | - |
| Nov-19 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-18 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-17 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-16 2025 | $1.0067 | $1.0035 | $1.0067 | $1.0035 | - | - |
| Nov-15 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-14 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-13 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-12 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-11 2025 | $1.0035 | $0.9901 | $1.0035 | $0.9901 | - | - |
| Nov-10 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-09 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-08 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |