시가총액 $3.27T
1.57%
볼륨 24시간 $283.06B
-0.54%
BTC % 54.8%
-0.43%
ETH % 11.09%
0.45%
코인
34.089
+10
거래소
885
마지막 업데이트
11 초 전에
Aave Enjin (aENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-03 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-02 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-01 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-31 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-30 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-29 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-28 2023 | $0.301208 | $0.297208 | $0.301208 | $0.298462 | - | - |
| Jul-27 2023 | $0.298596 | $0.297161 | $0.305198 | $0.30193 | - | - |
| Jul-26 2023 | $0.302571 | $0.296955 | $0.305846 | $0.304686 | - | - |
| Jul-25 2023 | $0.304669 | $0.302577 | $0.309066 | $0.305554 | - | - |
| Jul-24 2023 | $0.302947 | $0.299806 | $0.322665 | $0.322665 | - | - |
| Jul-23 2023 | $0.319469 | $0.305569 | $0.320775 | $0.305569 | - | - |
| Jul-22 2023 | $0.305724 | $0.305724 | $0.311866 | $0.310031 | - | - |
| Jul-21 2023 | $0.309068 | $0.304041 | $0.31072 | $0.304041 | - | - |