시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010274 | $0.010248 | $0.010507 | $0.010335 | $14,259 | - |
| Aug-29 2024 | $0.010439 | $0.010417 | $0.01097 | $0.010914 | $30,194 | - |
| Aug-28 2024 | $0.01095 | $0.010379 | $0.012191 | $0.010399 | $953,621 | - |
| Aug-27 2024 | $0.010451 | $0.010451 | $0.012085 | $0.011755 | $230,222 | - |
| Aug-26 2024 | $0.012123 | $0.011876 | $0.012207 | $0.012207 | $62,169 | - |
| Aug-25 2024 | $0.012241 | $0.012241 | $0.012484 | $0.012418 | $9,020 | - |
| Aug-24 2024 | $0.012458 | $0.01195 | $0.012537 | $0.01206 | $34,801 | - |
| Aug-23 2024 | $0.012052 | $0.011814 | $0.012081 | $0.012034 | $16,570 | - |
| Aug-22 2024 | $0.012031 | $0.011743 | $0.012371 | $0.012371 | $43,979 | - |
| Aug-21 2024 | $0.01236 | $0.011923 | $0.012424 | $0.011965 | $42,416 | - |
| Aug-20 2024 | $0.01204 | $0.01204 | $0.01244 | $0.012432 | $88,164 | - |
| Aug-19 2024 | $0.011866 | $0.011827 | $0.012402 | $0.012258 | $42,629 | - |
| Aug-18 2024 | $0.012255 | $0.012108 | $0.01271 | $0.012667 | $72,479 | - |
| Aug-17 2024 | $0.012674 | $0.012433 | $0.012941 | $0.012481 | $24,533 | - |
| Aug-16 2024 | $0.012622 | $0.012263 | $0.012867 | $0.012581 | $34,519 | - |