시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
44 초 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0009129 | $0.00086464 | $0.00096786 | $0.0008856 | $10,270 | $483,165 |
| Feb-23 2026 | $0.0008857 | $0.00073708 | $0.0008857 | $0.00073708 | $9,433 | $468,782 |
| Feb-22 2026 | $0.0007349 | $0.00072327 | $0.00084995 | $0.00084995 | $10,127 | $388,955 |
| Feb-21 2026 | $0.00082875 | $0.0007913 | $0.00088548 | $0.00082709 | $9,929 | $439,540 |
| Feb-20 2026 | $0.00085137 | $0.00039143 | $0.00090117 | $0.00039143 | $11,054 | $451,417 |
| Feb-19 2026 | $0.00038982 | $0.00038982 | $0.00079113 | $0.00079113 | $12,499 | $206,707 |
| Feb-18 2026 | $0.00089413 | $0.00089413 | $0.00106584 | $0.00106584 | $11,157 | $474,320 |
| Feb-17 2026 | $0.00109814 | $0.00052436 | $0.00113035 | $0.00072583 | $9,417 | $582,534 |
| Feb-16 2026 | $0.0007222 | $0.00050148 | $0.00108831 | $0.00108723 | $9,971 | $383,152 |
| Feb-15 2026 | $0.00109311 | $0.00086822 | $0.00113888 | $0.00088035 | $9,400 | $580,103 |
| Feb-14 2026 | $0.00087623 | $0.00071298 | $0.00087623 | $0.00071298 | $24,962 | $464,982 |
| Feb-13 2026 | $0.00060607 | $0.00060607 | $0.00105936 | $0.00090934 | $80,716 | $321,555 |
| Feb-12 2026 | $0.00091029 | $0.00089727 | $0.00115637 | $0.00100782 | $17,942 | $482,976 |
| Feb-11 2026 | $0.00100978 | $0.00097332 | $0.00115033 | $0.00115024 | $11,577 | $535,995 |
| Feb-10 2026 | $0.00115091 | $0.00112461 | $0.00124638 | $0.00120651 | $22,603 | $610,961 |