시가총액 $3.57T
1.26%
볼륨 24시간 $176.66B
26.7%
BTC % 60.74%
-0.36%
ETH % 8.69%
1.03%
코인
32.332
+6
거래소
885
마지막 업데이트
2 의사록 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00162257 | $0.00162257 | $0.00168305 | $0.00165354 | $248,779 | - |
| Jul-05 2025 | $0.00166691 | $0.00160284 | $0.00174143 | $0.00169611 | $322,887 | - |
| Jul-04 2025 | $0.00172267 | $0.00170291 | $0.00183088 | $0.00183088 | $917,524 | - |
| Jul-03 2025 | $0.00183234 | $0.00183234 | $0.00186968 | $0.00183861 | $186,914 | - |
| Jul-02 2025 | $0.00184051 | $0.00180065 | $0.0018417 | $0.00181972 | $304,949 | - |
| Jul-01 2025 | $0.00181934 | $0.00181835 | $0.00185089 | $0.0018499 | $239,124 | - |
| Jun-30 2025 | $0.00184769 | $0.00183065 | $0.00187708 | $0.00187147 | $330,080 | - |
| Jun-29 2025 | $0.00186542 | $0.00186542 | $0.00190546 | $0.00190464 | $326,318 | - |
| Jun-28 2025 | $0.00190838 | $0.00190664 | $0.00193211 | $0.00191862 | $183,192 | - |
| Jun-27 2025 | $0.00192089 | $0.00191337 | $0.00197296 | $0.00196655 | $235,086 | - |
| Jun-26 2025 | $0.00196544 | $0.00195811 | $0.0020599 | $0.00203023 | $283,487 | - |
| Jun-25 2025 | $0.00204098 | $0.00200204 | $0.00204148 | $0.00200692 | $226,603 | - |
| Jun-24 2025 | $0.00203984 | $0.00196368 | $0.00204672 | $0.00199132 | $437,678 | - |
| Jun-23 2025 | $0.00201062 | $0.00199091 | $0.00202224 | $0.00200508 | $232,033 | - |
| Jun-22 2025 | $0.00200132 | $0.00200132 | $0.00210524 | $0.00209122 | $364,678 | - |