시가총액 $3.49T
-1.06%
볼륨 24시간 $207.75B
-1.28%
BTC % 59.54%
0.28%
ETH % 9%
0.22%
코인
32.041
+20
거래소
885
마지막 업데이트
53 초 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00208803 | $0.0020656 | $0.00224075 | $0.0022362 | $539,906 | - |
| Jun-03 2025 | $0.00219528 | $0.00208068 | $0.00237528 | $0.00208068 | $1,276,928 | - |
| Jun-02 2025 | $0.00212079 | $0.00187333 | $0.00231187 | $0.00196759 | $1,998,243 | - |
| Jun-01 2025 | $0.00199712 | $0.00199712 | $0.00219493 | $0.00219493 | $829,604 | - |
| May-31 2025 | $0.00218472 | $0.00213686 | $0.00328245 | $0.00223593 | $3,771,264 | - |
| May-30 2025 | $0.00224088 | $0.00223636 | $0.0024632 | $0.00226048 | $726,022 | - |
| May-29 2025 | $0.00226186 | $0.00199271 | $0.00232143 | $0.00202372 | $707,736 | - |
| May-28 2025 | $0.00202414 | $0.00201403 | $0.00207394 | $0.00205675 | $209,130 | - |
| May-27 2025 | $0.00207063 | $0.00196076 | $0.00209105 | $0.00196347 | $458,701 | - |
| May-26 2025 | $0.00198047 | $0.00193546 | $0.00201619 | $0.00197273 | $886,708 | - |
| May-25 2025 | $0.00197891 | $0.0019233 | $0.00210649 | $0.00198041 | $654,831 | - |
| May-24 2025 | $0.0019908 | $0.00191013 | $0.00207038 | $0.00193343 | $728,498 | - |
| May-23 2025 | $0.00193913 | $0.00193913 | $0.00210992 | $0.00205181 | $753,342 | - |
| May-22 2025 | $0.00204843 | $0.00201541 | $0.00214366 | $0.00205837 | $1,228,221 | - |
| May-21 2025 | $0.00209914 | $0.00195364 | $0.00250492 | $0.00227547 | $2,672,876 | - |