시가총액 $3.40T
-2.77%
볼륨 24시간 $277.30B
-57.43%
BTC % 55.53%
0.34%
ETH % 11.67%
-0.85%
코인
30.268
+3
거래소
885
마지막 업데이트
3 의사록 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0034881 | $0.0034881 | $0.0037439 | $0.00360571 | $245,052 | - |
| Dec-20 2024 | $0.00360617 | $0.00360459 | $0.00383798 | $0.00382449 | $260,765 | - |
| Dec-19 2024 | $0.00384583 | $0.00370991 | $0.00398773 | $0.00391403 | $283,224 | - |
| Dec-18 2024 | $0.00387891 | $0.00387743 | $0.00399919 | $0.00397682 | $207,572 | - |
| Dec-17 2024 | $0.0039387 | $0.0039387 | $0.00413994 | $0.00412631 | $103,655 | - |
| Dec-16 2024 | $0.00414044 | $0.00412767 | $0.00421332 | $0.00416341 | $83,711 | - |
| Dec-15 2024 | $0.00416085 | $0.00416085 | $0.00425358 | $0.00425206 | $81,159 | - |
| Dec-14 2024 | $0.00424973 | $0.00423127 | $0.00442695 | $0.00438702 | $113,807 | - |
| Dec-13 2024 | $0.00436614 | $0.00436614 | $0.00482991 | $0.00482991 | $336,125 | - |
| Dec-12 2024 | $0.00486729 | $0.00481671 | $0.00501298 | $0.00496654 | $398,627 | - |
| Dec-11 2024 | $0.00495522 | $0.00470789 | $0.00497259 | $0.00487561 | $354,323 | - |
| Dec-10 2024 | $0.00488961 | $0.00486526 | $0.00536184 | $0.00533246 | $356,214 | - |
| Dec-09 2024 | $0.00534105 | $0.00534105 | $0.00618579 | $0.00618579 | $396,300 | - |
| Dec-08 2024 | $0.00623611 | $0.00516629 | $0.00623611 | $0.00516629 | $517,263 | - |
| Dec-07 2024 | $0.00507493 | $0.0045292 | $0.00562286 | $0.0045292 | $634,322 | - |