시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-07 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-06 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-05 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-04 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-03 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-02 2025 | $0.00009052 | $0.00009052 | $0.00022006 | $0.00022006 | - | $21,688 |
Aug-01 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-31 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-30 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-29 2025 | $0.00022006 | $0.00022006 | $0.00031414 | $0.00031414 | - | $52,725 |
Jul-28 2025 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | $75,267 |
Jul-27 2025 | $0.00031414 | $0.00030106 | $0.00042251 | $0.00030106 | - | $75,267 |
Jul-26 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |
Jul-25 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |