시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
51 초 전에
A Fork in the Road (AFITR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006131 | $0.00006131 | $0.00006913 | $0.00006913 | - | - |
| Aug-18 2025 | $0.00006913 | $0.00006788 | $0.0000723 | $0.0000723 | - | - |
| Aug-17 2025 | $0.0000723 | $0.0000723 | $0.00007306 | $0.00007248 | - | - |
| Aug-16 2025 | $0.00007248 | $0.0000693 | $0.00007598 | $0.00007598 | - | - |
| Aug-15 2025 | $0.00007598 | $0.00007346 | $0.00007598 | $0.00007346 | - | - |
| Aug-14 2025 | $0.00007346 | $0.00007346 | $0.00008171 | $0.00007637 | - | - |
| Aug-13 2025 | $0.00007637 | $0.00006914 | $0.00007637 | $0.00006914 | - | - |
| Aug-12 2025 | $0.00006914 | $0.00006653 | $0.00006914 | $0.00006835 | - | - |
| Aug-11 2025 | $0.00006835 | $0.00006642 | $0.00007341 | $0.00007341 | - | - |
| Aug-10 2025 | $0.00007341 | $0.0000635 | $0.00007341 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00006321 | $0.00007285 | $0.00007145 | - | - |
| Aug-08 2025 | $0.00007298 | $0.00006306 | $0.00007491 | $0.00006306 | - | - |
| Aug-07 2025 | $0.00006306 | $0.00006196 | $0.0000736 | $0.0000736 | - | - |
| Aug-06 2025 | $0.0000736 | $0.00005789 | $0.0000748 | $0.00005789 | - | - |
| Aug-05 2025 | $0.00005789 | $0.00005637 | $0.00005844 | $0.00005782 | - | - |