시가총액 $3.19T
-0.8%
볼륨 24시간 $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
A Fork in the Road (AFITR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000238 | $0.00002351 | $0.00002391 | $0.00002351 | - | - |
| Dec-30 2025 | $0.00002351 | $0.00002351 | $0.00002388 | $0.00002388 | - | - |
| Dec-29 2025 | $0.00002388 | $0.0000234 | $0.00002388 | $0.0000234 | - | - |
| Dec-28 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-27 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-26 2025 | $0.0000234 | $0.0000234 | $0.00002355 | $0.00002355 | - | - |
| Dec-25 2025 | $0.00002355 | $0.00002329 | $0.00002355 | $0.00002329 | - | - |
| Dec-24 2025 | $0.00002329 | $0.00002329 | $0.00002371 | $0.00002371 | - | - |
| Dec-23 2025 | $0.00002371 | $0.0000235 | $0.0000244 | $0.0000244 | - | - |
| Dec-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.00002337 | $0.00002458 | $0.00002337 | $63 | - |
| Dec-19 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Dec-18 2025 | $0.00002337 | $0.00002337 | $0.00002482 | $0.00002481 | $64 | - |
| Dec-17 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |