시가총액 $4.47T
-2.38%
볼륨 24시간 $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
코인
33.364
+18
거래소
885
마지막 업데이트
3 의사록 전에
A Fork in the Road (AFITR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000653 | $0.0000653 | $0.00006664 | $0.00006664 | - | - |
| Oct-06 2025 | $0.00006664 | $0.00006484 | $0.00006664 | $0.00006484 | - | - |
| Oct-05 2025 | $0.00006484 | $0.00006241 | $0.00006484 | $0.00006241 | - | - |
| Oct-04 2025 | $0.00006241 | $0.00006241 | $0.00008577 | $0.00008577 | - | - |
| Oct-03 2025 | $0.00008577 | $0.00008577 | $0.00008776 | $0.00008776 | - | - |
| Oct-02 2025 | $0.00008497 | $0.0000795 | $0.00008497 | $0.0000795 | - | - |
| Oct-01 2025 | $0.0000795 | $0.00007863 | $0.0000795 | $0.0000788 | - | - |
| Sep-30 2025 | $0.0000788 | $0.0000758 | $0.00007915 | $0.00007735 | - | - |
| Sep-29 2025 | $0.00007735 | $0.00007399 | $0.00007742 | $0.00007399 | $231 | - |
| Sep-28 2025 | $0.00007399 | $0.00007282 | $0.00007628 | $0.00007628 | - | - |
| Sep-27 2025 | $0.00007628 | $0.00007215 | $0.00007628 | $0.00007215 | - | - |
| Sep-26 2025 | $0.00007215 | $0.00007053 | $0.00007215 | $0.00007189 | - | - |
| Sep-25 2025 | $0.00007189 | $0.00007189 | $0.00008252 | $0.00008252 | - | - |
| Sep-24 2025 | $0.00008252 | $0.00008027 | $0.00008826 | $0.00008826 | - | - |
| Sep-23 2025 | $0.00008826 | $0.00008273 | $0.00008826 | $0.00008592 | - | - |