시가총액 CN¥34.40T
47.61%
볼륨 24시간 CN¥778.59B
3.46%
BTC % 26.14%
-91.12%
ETH % 8.75%
-92.45%
코인
27.913
+19
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jun-16 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-15 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-14 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-13 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-12 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-11 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-10 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-09 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | - | - |
Jun-08 2024 | CN¥0.000000000000151544426579 | CN¥0.000000000000151544426579 | CN¥0.00000000000016072839481 | CN¥0.00000000000016072839481 | CN¥1,269 | - |
Jun-07 2024 | CN¥0.00000000000016072839481 | CN¥0.000000000000160388237099 | CN¥0.00000000000016072839481 | CN¥0.000000000000160388237099 | CN¥412 | - |
Jun-06 2024 | CN¥0.000000000000160388237099 | CN¥0.000000000000157177083317 | CN¥0.000000000000160388237099 | CN¥0.000000000000157177083317 | CN¥8 | - |
Jun-05 2024 | CN¥0.000000000000157177083317 | CN¥0.000000000000157177083317 | CN¥0.000000000000163375546862 | CN¥0.000000000000163375546862 | CN¥361 | - |
Jun-04 2024 | CN¥0.000000000000163375546862 | CN¥0.000000000000163375546862 | CN¥0.000000000000163375546862 | CN¥0.000000000000163375546862 | - | - |
Jun-03 2024 | CN¥0.000000000000163375546862 | CN¥0.000000000000163375546862 | CN¥0.000000000000171544893415 | CN¥0.000000000000170666896963 | CN¥1,939 | - |
Jun-02 2024 | CN¥0.000000000000170666896963 | CN¥0.000000000000170666896963 | CN¥0.000000000000216484125567 | CN¥0.000000000000216484125567 | CN¥55 | - |
9GAG (9GAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 357일 동안 분석, 11-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2713 CNY.