시가총액 $3.15T
-5.47%
볼륨 24시간 $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
코인
33.747
+12
거래소
885
마지막 업데이트
44 초 전에
8lends (8LNDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00167208 | $0.00163799 | $0.00167208 | $0.00163799 | - | - |
| Nov-29 2025 | $0.00163799 | $0.00163786 | $0.00164106 | $0.00163786 | - | - |
| Nov-28 2025 | $0.00163786 | $0.00163732 | $0.00164936 | $0.00164163 | - | - |
| Nov-27 2025 | $0.00164163 | $0.00162076 | $0.00164163 | $0.00162076 | - | - |
| Nov-26 2025 | $0.00162076 | $0.00162076 | $0.00163976 | $0.00163445 | - | - |
| Nov-25 2025 | $0.00163445 | $0.00138023 | $0.00163445 | $0.00138023 | - | - |
| Nov-24 2025 | $0.00138023 | $0.00134094 | $0.00138023 | $0.00134111 | - | - |
| Nov-23 2025 | $0.00134111 | $0.00134111 | $0.0013482 | $0.00134549 | - | - |
| Nov-22 2025 | $0.00134549 | $0.00134548 | $0.00134549 | $0.00134548 | - | - |
| Nov-21 2025 | $0.00134548 | $0.00133752 | $0.00135952 | $0.00134833 | - | - |
| Nov-20 2025 | $0.00134833 | $0.00127663 | $0.00136793 | $0.00128257 | $3,092 | - |
| Nov-19 2025 | $0.00128257 | $0.0012746 | $0.00128949 | $0.0012746 | - | - |
| Nov-18 2025 | $0.0012746 | $0.00108753 | $0.0012746 | $0.00109108 | - | - |
| Nov-17 2025 | $0.00109108 | $0.00109108 | $0.00110099 | $0.00110099 | - | - |
| Nov-16 2025 | $0.00110099 | $0.00109377 | $0.00110099 | $0.00109377 | - | - |