시가총액 $2.43T
-2.73%
볼륨 24시간 $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00129506 | $0.00117631 | $0.00155828 | $0.00154795 | $38,146 | - |
| Feb-25 2026 | $0.00159863 | $0.00123225 | $0.00166514 | $0.00123225 | $25,386 | - |
| Feb-24 2026 | $0.00124624 | $0.00124232 | $0.00141921 | $0.00128265 | $20,247 | - |
| Feb-23 2026 | $0.00128246 | $0.00116911 | $0.00144702 | $0.00144261 | $36,337 | - |
| Feb-22 2026 | $0.00138137 | $0.00126887 | $0.00138714 | $0.00126887 | $24,233 | - |
| Feb-21 2026 | $0.00136504 | $0.00136504 | $0.00165626 | $0.00165626 | $14,442 | - |
| Feb-20 2026 | $0.0016534 | $0.00145276 | $0.0016534 | $0.00147352 | $11,095 | - |
| Feb-19 2026 | $0.00138843 | $0.00138843 | $0.00155673 | $0.00149763 | $11,563 | - |
| Feb-18 2026 | $0.00150417 | $0.00142813 | $0.0015485 | $0.0015485 | $626 | - |
| Feb-17 2026 | $0.001556 | $0.00154418 | $0.00175153 | $0.00172126 | $20,897 | - |
| Feb-16 2026 | $0.00170156 | $0.00170156 | $0.00185186 | $0.00182621 | $14,573 | - |
| Feb-15 2026 | $0.00180426 | $0.00159366 | $0.00189907 | $0.00188251 | $38,032 | - |
| Feb-14 2026 | $0.00211652 | $0.00132014 | $0.00222084 | $0.00132014 | $97,084 | - |
| Feb-13 2026 | $0.00123942 | $0.00123804 | $0.00134908 | $0.00130358 | $30,581 | - |
| Feb-12 2026 | $0.00128617 | $0.00117921 | $0.00132333 | $0.00121013 | $16,695 | - |