시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
3 의사록 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014853 | $0.0001466 | $0.00015253 | $0.0001522 | - | - |
| Jul-11 2025 | $0.0001522 | $0.0001522 | $0.00016785 | $0.00015883 | - | - |
| Jul-10 2025 | $0.00015883 | $0.00013623 | $0.00015883 | $0.00013662 | $4,004 | - |
| Jul-09 2025 | $0.00013662 | $0.00013628 | $0.00017528 | $0.00017528 | $8,606 | - |
| Jul-08 2025 | $0.00017528 | $0.00017353 | $0.00018356 | $0.00018356 | - | - |
| Jul-07 2025 | $0.00018356 | $0.00018356 | $0.0001944 | $0.0001944 | - | - |
| Jul-06 2025 | $0.0001944 | $0.00018951 | $0.0001944 | $0.0001897 | - | - |
| Jul-05 2025 | $0.0001897 | $0.0001897 | $0.00020532 | $0.00020532 | - | - |
| Jul-04 2025 | $0.00020175 | $0.00020175 | $0.0002173 | $0.0002173 | - | - |
| Jul-03 2025 | $0.0002173 | $0.00021554 | $0.00024603 | $0.00023988 | - | - |
| Jul-02 2025 | $0.00023988 | $0.00021691 | $0.00024134 | $0.0002208 | - | - |
| Jul-01 2025 | $0.0002208 | $0.0002208 | $0.00025236 | $0.00025236 | - | - |
| Jun-30 2025 | $0.00025236 | $0.00025236 | $0.00027598 | $0.00027598 | $496 | - |
| Jun-29 2025 | $0.00027601 | $0.00025978 | $0.00027601 | $0.00026303 | - | - |
| Jun-28 2025 | $0.00026303 | $0.00024415 | $0.00026303 | $0.00024415 | - | - |