시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
29 초 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00612795 | $0.0061014 | $0.00866536 | $0.00781742 | $321,943 | - |
| Sep-08 2025 | $0.00832178 | $0.00764596 | $0.00864564 | $0.00787491 | $276,385 | - |
| Sep-07 2025 | $0.00779807 | $0.00625245 | $0.00838711 | $0.00625245 | $483,435 | - |
| Sep-06 2025 | $0.00614677 | $0.00571645 | $0.00708324 | $0.00640425 | $302,880 | - |
| Sep-05 2025 | $0.0058912 | $0.00435556 | $0.00627809 | $0.00443773 | $553,127 | - |
| Sep-04 2025 | $0.00465987 | $0.00440419 | $0.00550858 | $0.00550858 | $307,325 | - |
| Sep-03 2025 | $0.00513969 | $0.00513969 | $0.00695572 | $0.0061538 | $524,231 | - |
| Sep-02 2025 | $0.00598803 | $0.00449393 | $0.00627731 | $0.00512753 | $446,012 | - |
| Sep-01 2025 | $0.00510736 | $0.00503549 | $0.00634942 | $0.00634942 | $342,439 | - |
| Aug-31 2025 | $0.00643537 | $0.00582831 | $0.00704276 | $0.00630946 | $184,192 | - |
| Aug-30 2025 | $0.00651492 | $0.006398 | $0.00749277 | $0.00749277 | $180,113 | - |
| Aug-29 2025 | $0.00763814 | $0.00669104 | $0.00848481 | $0.00848481 | $373,443 | - |
| Aug-28 2025 | $0.00868799 | $0.00798369 | $0.010056 | $0.00838625 | $457,308 | - |
| Aug-27 2025 | $0.0093196 | $0.00727075 | $0.010016 | $0.00852887 | $671,231 | - |
| Aug-26 2025 | $0.00884928 | $0.00521569 | $0.00884928 | $0.00558495 | $670,517 | - |