시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01059 | $0.010311 | $0.012164 | $0.011888 | $237,914 | - |
| Nov-16 2025 | $0.011005 | $0.00591154 | $0.012366 | $0.00688609 | $255,009 | - |
| Nov-15 2025 | $0.010457 | $0.008834 | $0.012424 | $0.012 | $212,036 | - |
| Nov-14 2025 | $0.012073 | $0.00644686 | $0.013369 | $0.013264 | $800,432 | - |
| Nov-13 2025 | $0.013765 | $0.013094 | $0.016753 | $0.014528 | $430,034 | - |
| Nov-12 2025 | $0.014003 | $0.011882 | $0.017631 | $0.014458 | $579,170 | - |
| Nov-11 2025 | $0.014535 | $0.00902066 | $0.016959 | $0.015557 | $311,945 | - |
| Nov-10 2025 | $0.016496 | $0.015931 | $0.018984 | $0.017515 | $345,158 | - |
| Nov-09 2025 | $0.017473 | $0.00978839 | $0.017955 | $0.017126 | $354,868 | - |
| Nov-08 2025 | $0.017992 | $0.014347 | $0.019535 | $0.019535 | $236,155 | - |
| Nov-07 2025 | $0.018279 | $0.014223 | $0.019126 | $0.014997 | $456,164 | - |
| Nov-06 2025 | $0.015164 | $0.013529 | $0.018254 | $0.013529 | $805,048 | - |
| Nov-05 2025 | $0.019021 | $0.013942 | $0.020246 | $0.014589 | $1,066,177 | - |
| Nov-04 2025 | $0.014579 | $0.0123 | $0.015346 | $0.014865 | $843,105 | - |
| Nov-03 2025 | $0.014247 | $0.013909 | $0.017502 | $0.017502 | $1,467,184 | - |