시가총액 $2.66T
7.1%
볼륨 24시간 $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
코인
34.307
+7
거래소
885
마지막 업데이트
3 의사록 전에
67COIN (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-15 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-14 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-13 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-12 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-11 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-10 2025 | $0.000000000000001577735043 | $0.000000000000001193035343 | $0.000000000000001577735043 | $0.000000000000001193035343 | - | - |
| Dec-09 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-08 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-07 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-06 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-05 2025 | $0.000000000000001193035343 | $0.000000000000001045408994 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-04 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-03 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-02 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |