시가총액 $3.38T
2.61%
볼륨 24시간 $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
코인
33.802
+11
거래소
885
마지막 업데이트
3 의사록 전에
67COIN (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-10 2025 | $0.000000000000001577735043 | $0.000000000000001193035343 | $0.000000000000001577735043 | $0.000000000000001193035343 | - | - |
| Dec-09 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-08 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-07 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-06 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-05 2025 | $0.000000000000001193035343 | $0.000000000000001045408994 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-04 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-03 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-02 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-01 2025 | $0.000000000000002363404089 | $0.000000000000001401837652 | $0.000000000000002363404089 | $0.000000000000001521738173 | - | - |
| Nov-30 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | - | - |
| Nov-29 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | - | - |
| Nov-28 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001726843917 | $0.000000000000001726843917 | - | - |
| Nov-27 2025 | $0.000000000000001726843917 | $0.000000000000001726843917 | $0.000000000000001997740503 | $0.000000000000001997740503 | - | - |